Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 27.650 Change: +0.270 High: 28.060 Remarks: -
Change (%): +0.99 Low: 27.382
Open 27.510 Yesterday's Close 27.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 661,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.99732 Trailing EPS (USD) e -8.35996 NAV (USD) b 11.9749
PE a - Trailing PE f - Price / NAV b 2.3090
Dividend (USD) d 0.113045 Cash In Hand (USD) g 19.9518 Issued & Paid-up Shares c 51,107,200
Dividend Yield (%) d 0.409 Price / Cash In Hand g 1.386 Treasury Shares h -
Market Cap (M) 1,413.114 Enterprise Value (M) 2,213.080
Piotroski F Score 1 Exchange Code HA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.24 Free Float (%) 97.2
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAWAIIAN HOLDINGS INC NASDAQ 1,413.114 - - 2.3090 0.409
Industry Airlines NASDAQ 7,101.020 8.519 - 6.5317 0.111
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,484.153 - - 1.4766 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,853.989 - - 17.5979 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,518.734 - - 4.9584 0.326
Local Peer SKYWEST INC NASDAQ 2,311.870 - - 1.0598 0.304
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,280.425 - - 5.5625 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,726.704 53.766 - 1.9191 -
Local Peer MESA AIR GROUP INC NASDAQ 333.797 12.154 9.647 0.6800 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,858.215 - - 11.7180 -
Global Peer CATHAY PAC AIR HKEx 44,159.192 - - 0.6028 -
Global Peer SPIRIT AIRLINES INC NYSE 3,572.897 - - 1.7071 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+2.22 %
10 Days -+1.450
+5.53 %
20 Days -+0.650
+2.41 %
Medium Term Return 3 Months -+1.595
+6.12 %
6 Months -+9.870
+55.51 %
1 Year -+13.580
+96.52 %
Long Term Return 2 Years 0.360+0.600
+3.55 %
3 Years 0.840-8.400
-20.97 %
5 Years 1.200-10.310
-24.00 %
Annualised Return Annualised --
-5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.500 - 31.380 Change From 1 Year Low +16.150 % Change From 1 Year Low (%) +140.43
Change From 1 Year High -3.730 % Change From 1 Year High (%) -11.89
2 Years Range 7.550 - 31.380 Change From 2 Years Low +20.100 % Change From 2 Years Low (%) +266.23
Change From 2 Years High -3.730 % Change From 2 Years High (%) -11.89
5 Years Range 7.550 - 60.900 Change From 5 Years Low +20.100 % Change From 5 Years Low (%) +266.23
Change From 5 Years High -33.250 % Change From 5 Years High (%) -54.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hawaiian Holdings, Inc. is a holding company, which engages in the provision of air transportation services. It offers cargo handling and passenger flights between the Hawaiian Islands and its neighbor island routes through its subsidiary, Hawaiian Airlines, Inc. The company was founded on January 30, 1929 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 27.510 28.060 27.382 27.650 661,271 -
22 Jun 2021 27.410 27.598 26.650 27.380 552,558 -
21 Jun 2021 27.030 27.660 26.704 27.610 733,278 -
18 Jun 2021 26.700 27.150 26.450 26.790 1,277,492 -
17 Jun 2021 27.600 28.200 26.720 27.050 931,463 -
16 Jun 2021 27.400 27.740 26.970 27.550 880,770 -
15 Jun 2021 27.370 27.580 26.800 27.390 1,367,716 -
14 Jun 2021 28.350 28.650 26.755 27.370 2,062,893 -
11 Jun 2021 26.865 28.830 26.420 28.830 6,594,185 -
10 Jun 2021 29.790 29.970 26.110 26.200 2,390,739 -
09 Jun 2021 28.600 31.380 28.570 29.920 3,056,521 -
08 Jun 2021 26.250 29.050 26.250 28.830 2,740,393 -
07 Jun 2021 26.210 26.350 25.740 26.000 513,904 -
04 Jun 2021 26.160 26.690 25.940 26.040 993,823 -
03 Jun 2021 25.510 26.190 24.939 25.920 1,282,967 -
02 Jun 2021 26.530 26.570 25.660 25.770 931,218 -
01 Jun 2021 26.180 26.480 25.920 26.300 729,518 -
28 May 2021 27.050 27.050 25.080 25.800 1,751,894 -
27 May 2021 26.970 27.078 26.500 27.000 675,434 -
26 May 2021 26.510 26.820 25.970 26.560 832,131 -
25 May 2021 25.600 27.240 25.590 26.250 1,672,408 -
24 May 2021 24.970 25.410 24.570 25.340 628,308 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
29.790 29.970 26.110 27.650 17,452,365 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
26.510 29.970 25.970 29.920 13,507,803 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
25.030 29.970 24.300 26.250 14,431,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.