Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 17:06
Last (USD): 4.700 Change: +0.020 High: 4.730 Remarks: -
Change (%): +0.43 Low: 4.660
Open 4.700 Yesterday's Close 4.680
Buy Price 4.690 Sell Price 4.700
Buy Volume ('000) 51.2 Sell Volume ('000) 31.2
Cumulative Volume ('000) 1,573.5 Cumulative Value 7,398,680
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (USD) a -1.13431 Trailing EPS (USD) e -1.13431 NAV (USD) b 15.3000
PE a - Trailing PE f - Price / NAV b 0.3072
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.8528 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 4.681 Price / Cash In Hand g 5.511 Treasury Shares h -
Beta - 75 Daysi 0.421 R-Squared - 75 Days(%)i 16.28 Market Cap (M) 10,969.462
Beta - 500 Daysi 0.810 R-Squared - 500 Days (%)i 31.01 Enterprise Value (M) 15,567.162
Piotroski F Score 4 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 19.0071 6-Month VWAP 4.852 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 10,969.462 - - 0.3072 4.681
Industry Property & Construction SGX 806.008 2411.354 77.167 0.6048 2.552
Real Estate Development SGX 1,386.630 97.010 3236.156 0.5354 2.645
Index FSTAS35 SGX 3,772.554 - - 0.8320 3.965
FSTAS3510 SGX 3,772.554 - - 0.8320 3.965
FSTAS351010 SGX 6,078.719 - - 0.5408 3.086
FSTAS8000 SGX 7,640.125 35.866 34.200 1.0361 3.283
FSTAS8600 SGX 3,820.965 6480.340 440.979 0.8143 3.840
FSTAS8630 SGX 4,746.942 252.326 24.559 0.5337 2.906
FTSE ST All-Share Index SGX 6,103.010 57.773 54.086 1.1658 3.063
FTSE ST Large/Mid Cap Index SGX 10,326.104 56.093 54.298 1.1787 3.003
STI Index SGX 17,777.300 51.392 50.610 1.2109 2.920
Local Peer CapitaLand SGX 20,968.880 - - 0.9401 2.229
Local Peer CityDev SGX 6,230.410 - - 0.7624 1.164
Local Peer UOL SGX 6,109.785 464.997 464.941 0.6242 2.417
Local Peer Frasers Property SGX 4,425.177 39.635 25.737 0.4832 0.992
Local Peer SingaporeLandGrp SGX 3,796.568 42.077 42.075 0.5173 1.321
Local Peer Yanlord Land SGX 2,163.319 4.124 4.124 0.3425 6.071
Local Peer Ho Bee Land SGX 1,826.044 13.322 13.322 0.5039 2.909
Local Peer GuocoLand SGX 1,775.629 18.665 40.897 0.4645 3.750
Local Peer Bukit Sembawang SGX 1,416.243 7.476 7.476 0.9540 0.731
Local Peer Wing Tai SGX 1,423.359 459.057 52.573 0.4456 1.621
Local Peer First Sponsor SGX 1,214.874 12.125 12.125 0.7270 2.330
Local Peer OUE SGX 1,107.288 - - 0.2983 0.797
Other Local Peers UOA (SGX), Oxley (SGX), PropNex (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Alset (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), Aspen (SGX), LHN (SGX), SingHoldings (SGX), Lum Chang (SGX), World Class Gbl (SGX), MYP (SGX), Top Global (SGX), Pan Hong (SGX), SLB Dev (SGX), Heeton (SGX), Pollux Prop (SGX), Wilton Resources (SGX), Goodland (SGX), Amcorp Global (SGX), Global Dragon (SGX), 3Cnergy (SGX), ETC Singapore (SGX), GRP (SGX), China Yuanbang (SGX), China Intl (SGX), OKH Global (SGX), Luminor (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 327,449.140 13.922 15.104 0.5614 4.381
Global Peer LONGFOR GROUP HKEx 233,743.346 10.400 10.400 1.8196 4.332
Global Peer CHINA VANKE HKEx 225,616.511 4.836 4.757 0.8428 7.724
Global Peer CBRE GROUP INC NYSE 29,940.604 39.815 35.391 4.1410 -
Global Peer CHINA RES LAND HKEx 205,371.072 6.131 6.131 0.8834 5.139
Global Peer CK ASSET HKEx 196,206.783 12.014 12.014 0.5533 3.388
Global Peer CHINA OVERSEAS HKEx 192,612.640 3.904 3.904 0.5171 6.710
Global Peer CG SERVICES HKEx 165,543.561 54.845 54.845 9.5857 0.471
Global Peer COUNTRY GARDEN HKEx 172,194.880 4.376 4.376 0.8294 6.872
Global Peer HENDERSON LAND HKEx 172,353.484 16.911 16.911 0.5261 5.056
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), LOGAN GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), SEAZEN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), AWC (SET), CHINA JINMAO (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CIFI ES SERVICE (HKEx), ST JOE CO (NYSE), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), NEWMARK GROUP INC (NASDAQ), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), REALOGY HLDGS CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), WHA (SET), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), SPALI (SET), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), RAFAEL HOLDINGS INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), TIAN AN (HKEx), UOADEV (Bursa), FPT (SET), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), AP (SET), CHINESE EST H (HKEx), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), YUEXIU SERVICES (HKEx), HARBOUR CENTRE (HKEx), SF (SET), CENTRALCHINA MT (HKEx), Lippo Karawaci Tbk. (IDX), QH (SET), SINO-OCEAN SERV (HKEx), DATANG GROUP (HKEx), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), AMATA (SET), ORI (SET), SUNKWAN PPT (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), C&D PROPERTY (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BLAND (SET), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), SIRI (SET), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), PRINC (SET), ECOWLD (Bursa), NAN HAI CORP (HKEx), Duta Pertiwi Tbk (IDX), MBK (SET), MAHSING (Bursa), WORLD (SET), TOMSON GROUP (HKEx), UEMS (Bursa), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), GLAND (SET), TAI CHEUNG HOLD (HKEx), ROJNA (SET), SH IND URBAN (HKEx), MRCB (Bursa), OSK (Bursa), S (SET), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), DYNAMIC HOLD (HKEx), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), SC (SET), Triniti Dinamik Tbk. (IDX), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YNHPROP (Bursa), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), Surya Permata Andalan Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CH TIANBAO GP (HKEx), Mega Manunggal Property Tbk. (IDX), TROP (Bursa), RONSHINE SERV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), THE REAL BROKERAGE INC (NASDAQ), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EWINT (Bursa), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LALIN (SET), SUNLAND GROUP LTD (ASX), ASIASEC PPT (HKEx), SA (SET), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), SINOLINK HOLD (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), GUORUI PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Metropolitan Land Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), UV (SET), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), AMATAV (SET), ASW (SET), Agung Podomoro Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), CHUANG'S INT'L (HKEx), E&O (Bursa), HAILAN HLDGS (HKEx), SAFETY GODOWN (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW HOPE SERV (HKEx), WANG ON PPT (HKEx), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), HCK (Bursa), MKH (Bursa), PCPD (HKEx), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SENA (SET), LBS (Bursa), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), CNQC INT'L (HKEx), Citra Putra Realty Tbk. (IDX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), A (SET), PIONEER GLOBAL (HKEx), KSL (Bursa), NNCL (SET), YINCHENG LS (HKEx), Roda Vivatex Tbk (IDX), CHUANG'S CHINA (HKEx), CGD (SET), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), PF (SET), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), ART GROUP HOLD (HKEx), DMS Propertindo Tbk. (IDX), GUOCO (Bursa), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), TELADAN (Bursa), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), PARAMON (Bursa), MULTIFIELD INTL (HKEx), Grand House Mulia Tbk. (IDX), SHL (Bursa), SRE GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), GW TIANDI (HKEx), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), SHANGHAI ZENDAI (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), AMREP CORP (NYSE), ESTAR (SET), PLENITU (Bursa), THING ON ENT (HKEx), SURIA (Bursa), TRINITY PL HLDGS INC (NYSE American), CRESNDO (Bursa), L&G (Bursa), J (SET), KWG (SET), THORNEY OPPORTUNITIES LTD (ASX), MDX (SET), ARIADNE AUSTRALIA (ASX), JCK (SET), WAH HA REALTY (HKEx), MCT (Bursa), CHHB (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), Andalan Perkasa Abadi Tbk. (IDX), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SDRED (Bursa), ASIA TELE-NET (HKEx), Y&G (Bursa), ALL (SET), Pakuan Tbk. (IDX), MDJM LTD (NASDAQ), NEW SILKROAD (HKEx), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), MALTON (Bursa), Natura City Developments Tbk. (IDX), KUN (SET), Pembangunan Jaya Ancol Tbk. (IDX), MKLAND (Bursa), TANCO (Bursa), JKGLAND (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), AQ (SET), XINGYE WULIAN (HKEx), BROCK (SET), WENLING MCT (HKEx), MACROLINK CAP (HKEx), MJD (SET), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), KWC (SET), S HARBOURHOLD (HKEx), TITLE (SET), MATANG (Bursa), WINFAIR INV (HKEx), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), OPENN NEGOTIATION LIMITED (ASX), RICHY (SET), CHI ASIA VALLEY (HKEx), EVER (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), PHB (Bursa), Satria Mega Kencana Tbk. (IDX), BOILLHEALTHCARE (HKEx), Agung Semesta Sejahtera Tbk. (IDX), CHEWA (SET), GOB (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), MUIPROP (Bursa), YE XING GROUP (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), CI (SET), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), SHREIT (SET), ARIN (SET), SHENYANG PUBLIC (HKEx), WR (SET), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), WING LEE PPT (HKEx), EUPE (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), WINFULL GP (HKEx), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), POLAR (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), THRIVEN (Bursa), PEB (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TIGER (Bursa), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), PRECHA (SET), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), THANA (SET), MUH (Bursa), EASTLND (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.86 %
10 Days -+0.060
+1.29 %
20 Days --0.030
-0.63 %
Medium Term Return 3 Months --0.300
-6.00 %
6 Months 0.160+0.100
+5.65 %
1 Year 0.220+0.930
+30.50 %
Long Term Return 2 Years 0.440-1.580
-18.15 %
3 Years 0.660-2.570
-26.27 %
5 Years 1.050-1.550
-8.00 %
Annualised Return Annualised --
-1.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.610 - 5.450 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +30.19
Change From 1 Year High -0.750 % Change From 1 Year High (%) -13.76
2 Years Range 3.460 - 6.310 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +35.84
Change From 2 Years High -1.610 % Change From 2 Years High (%) -25.52
5 Years Range 3.460 - 7.890 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +35.84
Change From 5 Years High -3.190 % Change From 5 Years High (%) -40.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.38 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2019 Dec 2019 Part 1(1.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 4.700 4.730 4.660 4.700 1,573,500 4.7021
26 Jul 2021 4.750 4.750 4.670 4.680 1,018,200 4.6937
23 Jul 2021 4.750 4.780 4.720 4.720 932,100 4.7412
22 Jul 2021 4.690 4.740 4.670 4.740 1,317,300 4.7206
21 Jul 2021 4.640 4.750 4.640 4.730 2,729,100 4.7143
19 Jul 2021 4.680 4.710 4.630 4.660 2,321,000 4.6688
16 Jul 2021 4.630 4.690 4.620 4.680 2,181,900 4.6609
15 Jul 2021 4.620 4.660 4.610 4.640 1,077,200 4.6387
14 Jul 2021 4.640 4.680 4.590 4.610 1,911,700 4.6269
13 Jul 2021 4.720 4.720 4.630 4.640 4,059,600 4.6659
12 Jul 2021 4.740 4.740 4.680 4.690 3,087,400 4.7096
09 Jul 2021 4.720 4.770 4.710 4.740 2,363,900 4.7369
08 Jul 2021 4.770 4.770 4.720 4.740 2,292,400 4.7406
07 Jul 2021 4.760 4.790 4.740 4.750 1,255,400 4.7592
06 Jul 2021 4.770 4.790 4.740 4.750 843,000 4.7564
05 Jul 2021 4.760 4.790 4.740 4.760 859,300 4.7618
02 Jul 2021 4.760 4.770 4.720 4.760 1,310,700 4.7473
01 Jul 2021 4.740 4.770 4.720 4.740 1,884,500 4.7421
30 Jun 2021 4.740 4.800 4.730 4.760 2,561,900 4.7653
29 Jun 2021 4.760 4.780 4.710 4.730 2,155,200 4.7374
28 Jun 2021 4.790 4.800 4.720 4.770 1,913,100 4.7712
25 Jun 2021 4.800 4.820 4.760 4.810 2,081,400 4.8004
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
4.720 4.780 4.590 4.700 19,121,600 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
4.760 4.780 4.590 4.690 18,613,700 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
4.880 4.890 4.590 4.770 37,694,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.