Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
-

 

  • STI Straits Times Index
    2,707.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.7
    -70.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,167.0M
  • Rise: 155
  • Fall: 187
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.705-
UOL7.360-
Ascendas Reit3.160-
3Cnergy0.024-
8Telecom0.069-
A-Smart0.315-
A-Sonic Aero^0.225-
AA0.009-
ABF SG BOND ETF1.240-
ABR0.580-

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,643.9 -51.9
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,155.9 +4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 17:15
Last (USD): 4.200 Change: +0.080 High: 4.240 Remarks: -
Change (%): +1.94 Low: 4.140
Open 4.170 Yesterday's Close 4.120
Buy Price 4.190 Sell Price 4.200
Buy Volume ('000) 19.3 Sell Volume ('000) 17.6
Cumulative Volume ('000) 1,958.7 Cumulative Value 8,198,149
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08484 Trailing EPS (USD) e 0.08484 NAV (USD) b 16.3873
PE a 49.505 Trailing PE f 49.508 Price / NAV b 0.2563
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.6076 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 5.238 Price / Cash In Hand g 6.912 Treasury Shares h -
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 44.10 Market Cap (M) 9,802.498
Beta - 500 Daysi 0.787 R-Squared - 500 Days (%)i 29.99 Enterprise Value (M) 13,436.698
Piotroski F Score 6 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 31.007 6-Month VWAP 4.596 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 9,802.498 49.505 49.508 0.2563 5.238
Industry Property & Construction SGX 706.532 12.588 12.627 0.5231 3.454
Real Estate Development SGX 1,312.256 10.279 10.313 0.4562 3.446
Index FTSE ST All-Share Index SGX 4,565.524 13.487 14.466 0.9252 4.487
FTSE ST China Index SGX 3,048.420 15.731 15.954 0.5281 4.218
FTSE ST Financials Index SGX 5,942.093 10.969 10.934 0.8573 5.090
FTSE ST Large/Mid Cap Index SGX 8,216.068 12.727 12.726 0.9911 4.487
FTSE ST Real Estate Holding and Development Index SGX 4,332.497 11.249 11.207 0.4544 3.559
FTSE ST Real Estate Index SGX 3,257.337 14.183 14.158 0.7176 4.805
Straits Times Index (STI) SGX 15,756.869 12.418 12.433 0.9951 4.232
Local Peer CapitaLand SGX 15,864.300 7.428 7.427 0.6791 3.810
Local Peer CityDev SGX 7,989.798 14.483 14.483 0.7841 0.908
Local Peer UOL SGX 6,208.462 12.966 12.966 0.6179 2.377
Local Peer Frasers Property SGX 3,803.359 8.178 8.815 0.5283 4.606
Local Peer UIC SGX 3,280.807 5.422 5.422 0.4494 1.747
Local Peer Yanlord Land SGX 2,105.373 3.254 3.254 0.3860 6.239
Local Peer GuocoLand SGX 1,731.238 7.323 6.322 0.4544 4.487
Local Peer Ho Bee Land SGX 1,423.594 4.284 4.284 0.4021 3.738
Local Peer Wing Tai SGX 1,407.383 34.620 24.130 0.4393 1.637
Local Peer Perennial Hldgs SGX 1,105.036 287.879 288.371 0.4198 0.301
Local Peer Oxley SGX 1,096.803 7.497 10.089 0.7663 3.789
Local Peer OUE SGX 1,062.722 4.164 4.164 0.2609 1.697
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Far East Orchard (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), Ying Li Intl (SGX), PropNex (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Aspen (SGX), 3Cnergy (SGX), Singapore-eDev (SGX), Top Global (SGX), Pan Hong (SGX), LHN (SGX), China Jishan (SGX), Global Dragon (SGX), ETC Singapore (SGX), Starland (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), Debao Property^ (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 303,462.727 6.885 6.934 1.4720 4.309
Global Peer SHK PPT HKEx 277,752.213 6.184 6.968 0.4875 5.165
Global Peer CHINA OVERSEAS HKEx 268,426.900 5.688 5.688 0.8552 4.163
Global Peer EVERGRANDE HKEx 235,199.232 12.004 12.004 1.4431 8.874
Global Peer CHINA RES LAND HKEx 226,050.798 6.953 6.953 1.2160 3.691
Global Peer LONGFOR GROUP HKEx 219,086.441 10.537 10.537 2.0846 3.538
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.279
Global Peer SUNAC HKEx 162,655.902 5.511 5.511 1.7504 3.690
Global Peer CK ASSET HKEx 161,955.590 5.559 5.559 0.4705 4.789
Global Peer HENDERSON LAND HKEx 144,515.492 8.504 8.504 0.4504 6.030
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), CPN (SET), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), LH (SET), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), WHA (SET), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), MARCUS & MILLICHAP INC (NYSE), RSUN PPT (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), SPALI (SET), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FPT (SET), CHINESE EST H (HKEx), PSH (SET), UOADEV (Bursa), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), FORESTAR GROUP INC (NYSE), QH (SET), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), JINMAO HOTEL-SS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), MNC Land Tbk. (IDX), GR PROPERTIES (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), Maha Properti Indonesia Tbk. (IDX), Duta Pertiwi Tbk (IDX), GOLD (SET), Summarecon Agung Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), Puradelta Lestari Tbk. (IDX), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AP (SET), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), CEOVU (HKEx), AMATA (SET), WORLD (SET), THE RMR GROUP INC (NASDAQ), GLAND (SET), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), ORI (SET), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), S (SET), MODERN LAND (HKEx), SIRI (SET), DYNAMIC HOLD (HKEx), U (SET), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), MATRIX (Bursa), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), SF (SET), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), LANGHAM-SS (HKEx), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), TROP (Bursa), TAGB (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), ROJNA (SET), XINMING CHINA (HKEx), LPN (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), Alam Sutera Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Rimo International Lestari Tbk (IDX), SERVCORP (ASX), XINYUAN PM (HKEx), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), ANAN (SET), Bakrieland Development Tbk. (IDX), CGD (SET), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), E&O (Bursa), Lippo Cikarang Tbk (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), A (SET), CHINANEWTOWN (HKEx), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), HAILAN HLDGS (HKEx), LALIN (SET), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), PARAMON (Bursa), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), PF (SET), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), YINCHENG LS (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), AYER (Bursa), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), PLENITU (Bursa), MK (SET), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), NUSA (SET), ART GROUP HOLD (HKEx), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), Diamond Citra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), IBRACO (Bursa), RML (SET), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), Modernland Realty Tbk. (IDX), L&G (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CHHB (Bursa), OKURA HOLDINGS (HKEx), ALL (SET), NEW CITY DEV (HKEx), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), BJ ENT M&H (HKEx), ESTAR (SET), SYMLIFE (Bursa), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), CHINA GRAPHENE (HKEx), AQ (SET), Dafam Property Indonesia Tbk. (IDX), GLOMAC (Bursa), Makmur Berkah Amanda Tbk. (IDX), SHOUGANG GRAND (HKEx), EASY ONE FIN (HKEx), SHREIT (SET), MJD (SET), MALTON (Bursa), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), TITLE (SET), SDRED (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), BROCK (SET), BOILLHEALTHCARE (HKEx), KUCHAI (Bursa), S HARBOURHOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), GRAND FIELD GP (HKEx), KWG (SET), MDX (SET), MUIPROP (Bursa), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), DBHD (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), MENANG (Bursa), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), BCB (Bursa), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), Bukit Darmo Property Tbk (IDX), CI (SET), RYKADAN CAPITAL (HKEx), EVER (SET), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), RICHY (SET), TALAMT (Bursa), HUAYANG (Bursa), CMC (SET), POLAR (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), NCH (SET), GMUTUAL (Bursa), GOB (Bursa), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), J (SET), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), ARIN (SET), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), EUPE (Bursa), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), ACME (Bursa), PEB (Bursa), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), TANCO (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+14.44 %
10 Days -+0.420
+11.11 %
20 Days -+0.150
+3.70 %
Medium Term Return 3 Months 0.160-0.850
-13.66 %
6 Months 0.160-1.220
-19.56 %
1 Year 0.220-2.520
-34.23 %
Long Term Return 2 Years 0.440-3.150
-36.87 %
3 Years 0.640-3.590
-37.87 %
5 Years 1.020-4.180
-37.71 %
Annualised Return Annualised --
-9.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.460 - 6.930 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +21.39
Change From 1 Year High -2.730 % Change From 1 Year High (%) -39.39
2 Years Range 3.460 - 7.530 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +21.39
Change From 2 Years High -3.330 % Change From 2 Years High (%) -44.22
5 Years Range 3.460 - 8.480 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +21.39
Change From 5 Years High -4.280 % Change From 5 Years High (%) -50.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across Greater China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 4.170 4.240 4.140 4.200 1,958,700 4.1855
03 Jun 2020 4.110 4.140 4.060 4.120 2,839,400 4.1075
02 Jun 2020 4.070 4.150 3.960 4.070 4,259,400 4.0924
01 Jun 2020 3.770 4.170 3.770 4.070 5,501,200 4.0143
29 May 2020 3.660 3.780 3.620 3.760 5,769,600 3.7314
28 May 2020 3.640 3.670 3.600 3.670 3,173,300 3.6460
27 May 2020 3.520 3.650 3.490 3.640 5,096,200 3.5655
26 May 2020 3.530 3.550 3.460 3.490 4,365,700 3.5098
22 May 2020 3.700 3.700 3.480 3.520 7,500,700 3.5623
21 May 2020 3.870 3.880 3.750 3.780 2,440,000 3.7989
20 May 2020 3.860 3.880 3.850 3.870 1,056,900 3.8647
19 May 2020 3.900 3.920 3.870 3.910 2,373,100 3.9017
18 May 2020 3.880 3.880 3.820 3.820 1,480,600 3.8446
15 May 2020 3.920 3.930 3.820 3.850 1,623,600 3.8539
14 May 2020 3.920 3.960 3.880 3.920 1,975,900 3.9215
13 May 2020 4.050 4.100 3.970 3.980 7,025,600 4.0078
12 May 2020 4.120 4.140 4.060 4.080 1,315,000 4.0874
11 May 2020 4.110 4.150 4.080 4.150 1,164,700 4.1411
08 May 2020 4.120 4.140 4.060 4.110 2,418,000 4.1087
06 May 2020 4.060 4.100 4.010 4.050 3,559,400 4.0357
05 May 2020 4.130 4.140 4.060 4.080 1,552,200 4.0946
04 May 2020 4.150 4.150 4.080 4.130 1,792,100 4.1078
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
3.870 4.240 3.460 4.200 42,904,200 -
Previous 2 Weeks
(06 May 2020 to 20 May 2020)
4.060 4.240 3.460 3.870 23,992,800 -
4 Weeks from
(06 Apr 2020 to 05 May 2020)
3.930 4.240 3.460 4.080 47,838,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.