Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 17:10
Last (USD): 3.720 Change: +0.020 High: 3.760 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.54 Low: 3.670
Open 3.700 Yesterday's Close 3.700
Buy Price 3.720 Sell Price 3.730
Buy Volume ('000) 23.5 Sell Volume ('000) 5.0
Cumulative Volume ('000) 2,842.0 Cumulative Value 10,584,789
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08484 Trailing EPS (USD) e -0.87428 NAV (USD) b 15.4095
PE a 43.847 Trailing PE f - Price / NAV b 0.2414
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.3963 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 5.914 Price / Cash In Hand g 9.387 Treasury Shares h -
Beta - 75 Daysi 0.951 R-Squared - 75 Days(%)i 27.81 Market Cap (M) 8,682.212
Beta - 500 Daysi 0.808 R-Squared - 500 Days (%)i 30.59 Enterprise Value (M) 14,332.012
Piotroski F Score 6 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 31.8313 6-Month VWAP 4.151 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 8,682.212 43.847 - 0.2414 5.914
Industry Property & Construction SGX 642.556 11.421 12.100 0.4868 3.759
Real Estate Development SGX 1,214.629 9.504 10.489 0.4330 3.701
Index FTSE ST All-Share Index SGX 4,319.063 12.920 21.446 0.8921 4.669
FTSE ST China Index SGX 3,143.719 16.572 18.968 0.5676 4.061
FTSE ST Financials Index SGX 5,649.384 10.499 11.727 0.8209 5.300
FTSE ST Large/Mid Cap Index SGX 7,782.518 12.159 15.868 0.9548 4.696
FTSE ST Real Estate Holding and Development Index SGX 3,905.452 10.151 10.731 0.4227 3.921
FTSE ST Real Estate Index SGX 3,127.282 13.971 16.098 0.7031 4.896
Straits Times Index (STI) SGX 14,916.128 11.785 16.241 0.9613 4.427
Local Peer CapitaLand SGX 13,894.479 6.505 6.505 0.5812 4.351
Local Peer CityDev SGX 7,572.623 13.727 13.727 0.7431 0.958
Local Peer UOL SGX 5,466.146 11.416 11.416 0.5440 2.700
Local Peer Frasers Property SGX 3,481.537 7.486 8.069 0.4836 5.031
Local Peer UIC SGX 2,979.947 4.925 4.925 0.4082 1.923
Local Peer Yanlord Land SGX 2,453.049 3.792 3.792 0.4497 5.354
Local Peer Perennial Hldgs SGX 1,570.315 409.091 409.790 0.5965 0.212
Local Peer GuocoLand SGX 1,542.578 6.525 5.633 0.4049 5.036
Local Peer Ho Bee Land SGX 1,323.810 3.984 3.984 0.3739 4.020
Local Peer Wing Tai SGX 1,276.643 31.404 21.888 0.3985 1.804
Local Peer OUE SGX 1,089.741 4.270 - 0.2849 1.655
Local Peer First Sponsor SGX 1,028.888 6.289 5.655 0.6878 2.087
Other Local Peers UOA (SGX), Bukit Sembawang (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), SingHoldings (SGX), Singapore-eDev (SGX), MYP (SGX), APAC Realty (SGX), World Class Gbl (SGX), Wilton Resources (SGX), Heeton (SGX), SLB Dev (SGX), Aspen (SGX), Amcorp Global (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), 3Cnergy (SGX), LHN (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Debao Property^ (SGX), Lafe^ (SGX), Starland (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 292,186.161 6.629 6.676 1.4173 4.319
Global Peer SHK PPT HKEx 282,243.772 6.284 7.081 0.4954 5.083
Global Peer EVERGRANDE HKEx 280,154.160 14.298 14.298 1.7190 10.802
Global Peer CHINA OVERSEAS HKEx 254,722.350 5.398 5.398 0.8115 4.387
Global Peer CHINA RES LAND HKEx 238,886.490 7.348 7.348 1.2850 3.493
Global Peer LONGFOR GROUP HKEx 222,472.852 10.700 10.700 2.1168 3.484
Global Peer COUNTRY GARDEN HKEx 221,793.234 4.946 4.946 1.3050 6.164
Global Peer SUNAC HKEx 169,665.860 5.749 5.749 1.8258 3.516
Global Peer CK ASSET HKEx 153,091.430 5.255 7.517 0.4470 5.066
Global Peer HENDERSON LAND HKEx 143,063.074 8.418 8.418 0.4459 6.091
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), POLY PPT SER (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), WHA (SET), RONSHINECHINA (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), POLY PROPERTY (HKEx), SPALI (SET), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SKYFAME REALTY (HKEx), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), THE RMR GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), Ciputra Development Tbk. (IDX), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), GANGLONG CHINA (HKEx), SUNCITY GROUP (HKEx), CHI MER LAND (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), COLOUR LIFE (HKEx), QH (SET), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), FE CONSORT INTL (HKEx), UOADEV (Bursa), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), BINJIANG SER (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), GUORUI PPT (HKEx), AP (SET), FIN STREET PPT (HKEx), RE/MAX HOLDINGS (NYSE), LAI SUN DEV (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MNC Land Tbk. (IDX), NC HOTEL (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), ORI (SET), BLAND (SET), EMPEROR INT'L (HKEx), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), WORLD (SET), DAFA PPT (HKEx), GOLD (SET), DMS Propertindo Tbk. (IDX), GLAND (SET), AMATA (SET), MAHSING (Bursa), YINCHENG INTL (HKEx), CEOVU (HKEx), UEMS (Bursa), MBK (SET), BLUEGREEN VACATIONS CORP (NYSE), U (SET), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), LERTHAI GROUP (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CH TIANBAO GP (HKEx), RSUN SER (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), DIT GROUP (HKEx), MODERN LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), IB SETTLEMENT (HKEx), MATRIX (Bursa), TAGB (Bursa), LIU CHONG HING (HKEx), YINCHENG LS (HKEx), PRINC (SET), Urban Jakarta Propertindo Tbk. (IDX), SC (SET), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), ECOWLD (Bursa), SF (SET), XINYUAN PM (HKEx), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), LANGHAM-SS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), LPN (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), XINMING CHINA (HKEx), WANG ON PPT (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), City Retail Developments Tbk. (IDX), GD LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), PLAT (SET), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), TITIJYA (Bursa), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), HEVOL SERVICES (HKEx), UV (SET), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), WANDA HOTEL DEV (HKEx), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), ANAN (SET), PIONEER GLOBAL (HKEx), AMATAV (SET), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), A (SET), CHINANEWTOWN (HKEx), CGD (SET), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), ESUN HOLDINGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), KSL (Bursa), SERVCORP (ASX), LALIN (SET), E&O (Bursa), LBS (Bursa), SAFETY GODOWN (HKEx), NNCL (SET), Karya Bersama Anugerah Tbk. (IDX), VANKE OVERSEAS (HKEx), Intiland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), GUDOU HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PARAMON (Bursa), SHL (Bursa), SUNLAND GROUP LTD (ASX), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), XINGYE WULIAN (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), AYER (Bursa), MK (SET), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), Mega Manunggal Property Tbk. (IDX), SYMLIFE (Bursa), PLENITU (Bursa), RML (SET), THING ON ENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), READING INTERNATIONAL INC (NASDAQ), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), NUSA (SET), L&G (Bursa), PHB (Bursa), PCPD (HKEx), SRE GROUP (HKEx), TERMBRAY IND (HKEx), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IBRACO (Bursa), CHHB (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), MUIPROP (Bursa), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), MENANG (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KWC (SET), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), GLOMAC (Bursa), EASY ONE FIN (HKEx), ESTAR (SET), JKGLAND (Bursa), MALTON (Bursa), BROCK (SET), Modernland Realty Tbk. (IDX), OKURA HOLDINGS (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), JCK (SET), APPLIED DEV (HKEx), COASTAL GL (HKEx), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), Diamond Citra Propertindo Tbk. (IDX), TITLE (SET), MACROLINK CAP (HKEx), MATANG (Bursa), TALAMT (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MDJM LTD (NASDAQ), AMREP CORP (NYSE), MDX (SET), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Armidian Karyatama Tbk. (IDX), EB GRAND CHINA (HKEx), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), BCB (Bursa), TIGER (Bursa), SKYCHINAFORTUNE (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), EVER (SET), SHISHI SERVICES (HKEx), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), DBHD (Bursa), WR (SET), NCH (SET), Bukit Darmo Property Tbk (IDX), Pakuan Tbk. (IDX), AQ (SET), Nusantara Almazia Tbk. (IDX), RICHY (SET), GOB (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), J (SET), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), CVIEW (Bursa), Natura City Developments Tbk. (IDX), MERIDIAN (Bursa), GMUTUAL (Bursa), POLAR (SET), CI (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), CMC (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TANCO (Bursa), ARIN (SET), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Cowell Development Tbk. (IDX), KUN (SET), MASTER GLORY GP (HKEx), CHEWA (SET), EUPE (Bursa), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), CHINA GEM HLDGS (HKEx), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), THANA (SET), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.85 %
10 Days --0.160
-4.12 %
20 Days --0.320
-7.92 %
Medium Term Return 3 Months --0.390
-9.49 %
6 Months 0.160-1.730
-28.81 %
1 Year 0.220-1.730
-27.71 %
Long Term Return 2 Years 0.440-3.310
-40.83 %
3 Years 0.640-3.620
-40.60 %
5 Years 1.020-3.860
-37.47 %
Annualised Return Annualised --
-8.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.460 - 6.020 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +7.51
Change From 1 Year High -2.300 % Change From 1 Year High (%) -38.21
2 Years Range 3.460 - 7.530 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +7.51
Change From 2 Years High -3.810 % Change From 2 Years High (%) -50.60
5 Years Range 3.460 - 7.890 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +7.51
Change From 5 Years High -4.170 % Change From 5 Years High (%) -52.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across Greater China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 3.700 3.760 3.670 3.720 2,842,000 3.7244
07 Aug 2020 3.690 3.730 3.670 3.700 1,632,100 3.7028
06 Aug 2020 3.710 3.730 3.640 3.670 6,486,400 3.6790
05 Aug 2020 3.780 3.800 3.720 3.720 3,754,900 3.7519
04 Aug 2020 3.750 3.800 3.710 3.790 5,069,000 3.7493
03 Aug 2020 3.800 3.850 3.730 3.760 5,373,463 3.7732
30 Jul 2020 3.750 3.840 3.720 3.790 4,642,300 3.7811
29 Jul 2020 3.750 3.780 3.710 3.720 2,096,700 3.7287
28 Jul 2020 3.770 3.810 3.740 3.770 1,550,400 3.7720
27 Jul 2020 3.870 3.880 3.770 3.770 2,987,600 3.7909
24 Jul 2020 3.900 3.930 3.850 3.880 1,397,400 3.8852
23 Jul 2020 3.900 3.910 3.860 3.880 1,599,700 3.8855
22 Jul 2020 3.900 3.990 3.900 3.920 2,075,600 3.9384
21 Jul 2020 3.970 4.030 3.910 3.930 3,627,100 3.9516
20 Jul 2020 4.010 4.020 3.970 4.010 1,369,500 3.9981
17 Jul 2020 3.980 4.000 3.960 4.000 1,945,200 3.9802
16 Jul 2020 4.020 4.030 3.930 3.960 1,655,400 3.9755
15 Jul 2020 4.000 4.030 3.980 4.000 1,440,600 3.9953
14 Jul 2020 4.030 4.040 3.950 3.960 2,499,900 3.9833
13 Jul 2020 4.120 4.120 4.030 4.050 1,640,600 4.0648
09 Jul 2020 4.120 4.130 3.970 4.040 2,769,700 4.0457
08 Jul 2020 4.090 4.140 4.090 4.140 822,300 4.1265
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)
3.870 3.880 3.640 3.720 36,434,863 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
4.120 4.120 3.640 3.880 19,251,000 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
3.880 4.080 3.640 4.040 49,265,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.