Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.4
38.7 (1.26%)

 

  • STI Straits Times Index
    3,118.4
    38.7 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,569.8
    375.8 (1.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,519.2
    1.6 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,423.1
    598.2 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 363.7M
  • Value: 322.7M
  • Rise: 178
  • Fall: 35
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.690-0.005
Oceanus^0.035+0.001
Jiutian Chemical0.097+0.001
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Intl Cement0.041+0.002
YZJ Shipbldg SGD1.440+0.050
HS Optimus0.005+0.001
Genting Sing0.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,569.5 +375.4
HSCEI 10,637.7 +133.9
Jakarta 5,831.6 -2.3
Nikkei 225 28,461.3 +636.5
SSE Comp 3,521.1 +3.5
Shanghai A 3,690.7 +3.7
Shanghai B 251.6 +0.4
KOSPI 3,173.5 +39.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HongkongLand USD HONGKONG LAND HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 May 2021 10:18
Last (USD): 4.810 Change: +0.060 High: 4.810 Remarks: -
Change (%): +1.26 Low: 4.760
Open 4.760 Yesterday's Close 4.750
Buy Price 4.800 Sell Price 4.810
Buy Volume ('000) 32.4 Sell Volume ('000) 8.6
Cumulative Volume ('000) 449.4 Cumulative Value 2,149,605
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (USD) a -1.13431 Trailing EPS (USD) e -1.13431 NAV (USD) b 15.3000
PE a - Trailing PE f - Price / NAV b 0.3144
Dividend (USD) d 0.220000 Cash In Hand (USD) g 0.8528 Issued & Paid-up Shares c 2,333,928,000
Dividend Yield (%) d 4.574 Price / Cash In Hand g 5.640 Treasury Shares h -
Beta - 75 Daysi 0.615 R-Squared - 75 Days(%)i 13.69 Market Cap (M) 11,226.194
Beta - 500 Daysi 0.838 R-Squared - 500 Days (%)i 31.08 Enterprise Value (M) 15,823.894
Piotroski F Score 4 Exchange Code H78 Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 25.486 6-Month VWAP 4.663 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HongkongLand USD SGX 11,226.194 - - 0.3144 4.574
Industry Property & Construction SGX 776.123 2411.354 77.167 0.5858 2.635
Real Estate Development SGX 1,434.277 97.010 3236.156 0.5226 2.715
Index FSTAS35 SGX 3,571.324 - - 0.7925 4.179
FSTAS3510 SGX 3,571.324 - - 0.7925 4.179
FSTAS351010 SGX 5,886.825 - - 0.5275 3.166
FTSE ST All-Share Index SGX 6,012.022 39.683 49.304 1.1531 3.247
FTSE ST Financials Index SGX 7,312.073 34.743 34.673 0.9955 3.427
FTSE ST Large/Mid Cap Index SGX 10,201.462 38.182 47.736 1.1685 3.189
FTSE ST Real Estate Holding and Development Index SGX 4,574.152 252.326 24.559 0.5184 2.996
FTSE ST Real Estate Index SGX 3,612.476 6480.340 440.979 0.7751 4.052
STI Index SGX 17,572.303 34.309 43.640 1.2015 3.127
Local Peer CapitaLand SGX 18,782.696 - - 0.8420 2.488
Local Peer CityDev SGX 6,747.343 - - 0.8257 1.075
Local Peer UOL SGX 6,211.052 472.704 472.647 0.6345 2.378
Local Peer Frasers Property SGX 4,581.821 41.038 26.649 0.5003 0.958
Local Peer SingaporeLandGrp SGX 3,839.548 42.553 42.551 0.5232 1.306
Local Peer Yanlord Land SGX 2,626.888 5.007 5.007 0.4159 5.000
Local Peer GuocoLand SGX 1,786.726 18.782 41.153 0.4674 3.727
Local Peer Ho Bee Land SGX 1,699.881 12.402 12.402 0.4690 3.125
Local Peer Wing Tai SGX 1,371.490 442.786 50.657 0.4294 1.682
Local Peer First Sponsor SGX 1,223.855 12.214 12.214 0.7324 2.313
Local Peer Bukit Sembawang SGX 1,167.689 15.348 14.051 0.8531 0.887
Local Peer OUE SGX 1,160.016 - - 0.3125 0.761
Other Local Peers UOA (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tuan Sing (SGX), Roxy-Pacific (SGX), Tosei (SGX), PropNex (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), APAC Realty (SGX), Hwa Hong (SGX), SingHoldings (SGX), MYP (SGX), World Class Gbl (SGX), Top Global (SGX), LHN (SGX), Alset (SGX), SLB Dev (SGX), Heeton (SGX), Pan Hong (SGX), Pollux Prop (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Luminor (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 339,619.816 14.439 15.665 0.5823 4.224
Global Peer CHINA VANKE HKEx 305,546.562 6.550 6.443 1.1414 5.626
Global Peer LONGFOR GROUP HKEx 273,170.335 12.154 12.154 2.1265 3.687
Global Peer CHINA RES LAND HKEx 259,566.216 7.749 7.749 1.1165 4.066
Global Peer CG SERVICES HKEx 234,990.642 77.853 77.853 13.6071 0.328
Global Peer CBRE GROUP INC NYSE 29,094.749 38.690 34.391 4.0240 -
Global Peer COUNTRY GARDEN HKEx 210,558.400 5.350 5.350 1.0142 5.582
Global Peer CHINA OVERSEAS HKEx 205,745.320 4.170 4.170 0.5524 6.282
Global Peer CK ASSET HKEx 180,976.600 11.081 11.081 0.5103 3.673
Global Peer HENDERSON LAND HKEx 171,385.206 16.816 16.816 0.5231 5.084
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV-100 (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AWC (SET), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), Pakuwon Jati Tbk. (IDX), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), Pollux Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), WHA (SET), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), DATANG GROUP (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), HOME CONSORTIUM (ASX), Lippo Karawaci Tbk. (IDX), CC NEW LIFE (HKEx), Summarecon Agung Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FPT (SET), LEADING HLDGS (HKEx), UOADEV (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), AP (SET), WING TAI PPT (HKEx), QH (SET), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), FANTASIA (HKEx), YINCHENG INTL (HKEx), SINO-OCEAN SERV (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ORI (SET), AMATA (SET), JY GRANDMARK (HKEx), C&D PROPERTY (HKEx), SEA HOLDINGS (HKEx), ASSO INT HOTELS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), E-STAR CM (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), MINGFA GROUP (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), U (SET), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MBK (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), PRINC (SET), U-P (SET), Maha Properti Indonesia Tbk. (IDX), MRCB (Bursa), PEET LIMITED (ASX), SF (SET), ECOWLD (Bursa), GLAND (SET), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), S (SET), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), FULLSHARE (HKEx), LAI SUN DEV (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), ROJNA (SET), SC (SET), LIU CHONG HING (HKEx), SUNSHINE 100 (HKEx), MATRIX (Bursa), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), TROP (Bursa), SOUNDWILL HOLD (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LALIN (SET), LAI FUNG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), HAILAN HLDGS (HKEx), PLAT (SET), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), GLORIOUS PPT H (HKEx), SA (SET), TOP SPRING (HKEx), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), GUORUI PPT (HKEx), LPN (SET), GD LAND (HKEx), CHUANG'S INT'L (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), HEVOL SERVICES (HKEx), DMS Propertindo Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), ASW (SET), UV (SET), Mega Manunggal Property Tbk. (IDX), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), E&O (Bursa), ANAN (SET), ASIA STANDARD (HKEx), CGD (SET), MKH (Bursa), AMATAV (SET), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HCK (Bursa), LBS (Bursa), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), YINCHENG LS (HKEx), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), KSL (Bursa), PIONEER GLOBAL (HKEx), Roda Vivatex Tbk (IDX), CHEN XING (HKEx), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), TELADAN (Bursa), PF (SET), Indonesia Prima Property Tbk (IDX), Intiland Development Tbk. (IDX), CHINA CHENGTONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHUANG'S CHINA (HKEx), GUOCO (Bursa), GARDA DIVERSIFIED (ASX), Grand House Mulia Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), MULTIFIELD INTL (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), PARAMON (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), SYMLIFE (Bursa), NUSA (SET), PLENITU (Bursa), SHOUGANG GRAND (HKEx), ESTAR (SET), J (SET), THING ON ENT (HKEx), BJ ENT M&H (HKEx), SURIA (Bursa), CHHB (Bursa), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), AMREP CORP (NYSE), Pikko Land Development Tbk. (IDX), WAH HA REALTY (HKEx), SDRED (Bursa), MDX (SET), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Natura City Developments Tbk. (IDX), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), KWG (SET), KUN (SET), GUDOU HLDGS (HKEx), QINGDAO HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLOMAC (Bursa), WENLING MCT (HKEx), MACROLINK CAP (HKEx), ALL (SET), IBRACO (Bursa), MKLAND (Bursa), MALTON (Bursa), Rockfields Properti Indonesia Tbk. (IDX), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), MDJM LTD (NASDAQ), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), TANCO (Bursa), Perintis Triniti Properti Tbk. (IDX), TITLE (SET), MENANG (Bursa), NCH (SET), KWC (SET), NEW CITY DEV (HKEx), MATANG (Bursa), MJD (SET), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), EVER (SET), KUCHAI (Bursa), RICHY (SET), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), JSP (SET), OKURA HOLDINGS (HKEx), Suryamas Dutamakmur Tbk. (IDX), APPLIED DEV (HKEx), CHEWA (SET), MUIPROP (Bursa), CMC (SET), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), Satria Mega Kencana Tbk. (IDX), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), SHREIT (SET), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GREEN (SET), TALAMT (Bursa), DHOUSE (SET), KEYNE LTD (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), GOB (Bursa), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), AQ (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), CI (SET), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), SHISHI SERVICES (HKEx), Repower Asia Indonesia Tbk. (IDX), PEB (Bursa), POLAR (SET), HUAYANG (Bursa), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GRAND FIELD GP (HKEx), THRIVEN (Bursa), SNTORIA (Bursa), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), TIGER (Bursa), AXIOM PROPERTIES LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), XINMING CHINA (HKEx), ACME (Bursa), THE AGENCY GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), JAK (SET), DEVINE LIMITED (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), PRECHA (SET), Trimitra Prawara Goldland Tbk. (IDX), THANA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), FARLIM (Bursa), SMI (Bursa), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), KC (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.03 %
10 Days --0.090
-1.84 %
20 Days --0.190
-3.80 %
Medium Term Return 3 Months 0.160+0.210
+8.04 %
6 Months 0.160+0.640
+19.18 %
1 Year 0.220+0.990
+31.68 %
Long Term Return 2 Years 0.440-1.990
-22.79 %
3 Years 0.660-2.350
-23.60 %
5 Years 1.050-1.270
-3.62 %
Annualised Return Annualised --
-0.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.460 - 5.450 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +39.02
Change From 1 Year High -0.640 % Change From 1 Year High (%) -11.74
2 Years Range 3.460 - 6.930 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +39.02
Change From 2 Years High -2.120 % Change From 2 Years High (%) -30.59
5 Years Range 3.460 - 7.890 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +39.02
Change From 5 Years High -3.080 % Change From 5 Years High (%) -39.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hongkong Land is a major listed property investment, management and development group. Founded in 1889, Hongkong Land's business is built on excellence, integrity and partnership. The Group owns and manages more than 850,000 sq. m. of prime office and luxury retail property in key Asian cities, principally in Hong Kong, Singapore, Beijing and Jakarta. Its properties attract the world's foremost companies and luxury brands. The Group's Central Hong Kong portfolio represents some 450,000 sq. m. of prime property. It has a further 165,000 sq. m. of prestigious office space in Singapore mainly held through joint ventures, a luxury retail centre at Wangfujing in Beijing, and a 50% interest in a leading office complex in Central Jakarta. The Group also has a number of high quality residential, commercial and mixed-use projects under development in cities across China and Southeast Asia. In Singapore, its subsidiary, MCL Land, is a well-established residential developer.Hongkong Land Holdings Limited is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. The Group's assets and investments are managed from Hong Kong by Hongkong Land Limited. Hongkong Land is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.38 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2019 Dec 2019 Part 1(1.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(3.99 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(2.25 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(3.03 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(9.51 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(10.36 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(9.57 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(1.42 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.47 MB)
Part 2(0.02 MB)
Part 3(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.63 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(2.14 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(3.36 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.03 MB)
Part 2(0.02 MB)
Part 3(2.13 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(0.30 MB)
Interim Report 2006 Jun 2006 Part 1(0.51 MB)
Interim Report 2005 Jun 2005 Part 1(1.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 4.720 4.780 4.690 4.750 1,015,400 4.7466
14 May 2021 4.840 4.880 4.710 4.770 2,284,700 4.7950
12 May 2021 4.900 4.920 4.870 4.890 1,306,100 4.8915
11 May 2021 4.850 4.930 4.850 4.910 3,558,300 4.8799
10 May 2021 4.850 4.870 4.820 4.860 1,567,900 4.8525
07 May 2021 4.860 4.900 4.830 4.860 726,700 4.8639
06 May 2021 4.790 4.880 4.790 4.860 1,226,100 4.8532
05 May 2021 4.830 4.860 4.790 4.840 2,013,700 4.8291
04 May 2021 4.910 4.920 4.850 4.850 1,923,500 4.8782
03 May 2021 4.950 4.950 4.880 4.900 2,108,514 4.9139
30 Apr 2021 4.990 4.990 4.910 4.950 3,194,200 4.9407
29 Apr 2021 4.980 5.000 4.960 4.980 2,358,580 4.9851
28 Apr 2021 4.990 5.000 4.960 4.980 1,491,700 4.9811
27 Apr 2021 4.970 5.000 4.970 5.000 1,606,600 4.9906
26 Apr 2021 4.980 5.010 4.960 4.990 884,600 4.9912
23 Apr 2021 4.970 5.000 4.940 4.990 1,490,300 4.9729
22 Apr 2021 4.990 5.010 4.960 4.990 1,645,300 4.9856
21 Apr 2021 5.010 5.020 4.940 5.000 3,183,800 4.9982
20 Apr 2021 5.020 5.050 5.000 5.020 1,817,400 5.0192
19 Apr 2021 5.000 5.020 4.980 5.000 1,309,000 5.0014
16 Apr 2021 5.000 5.030 4.990 5.000 2,159,300 5.0113
15 Apr 2021 4.960 5.020 4.960 4.980 2,009,500 4.9888
Summary
Current 2 Weeks
(03 May 2021 to 17 May 2021)
4.950 4.950 4.690 4.750 17,730,914 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
5.000 5.020 4.690 4.950 18,981,480 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
5.030 5.100 4.690 5.000 42,804,962 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.