Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Fok HONG FOK CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 17:04
Last (SGD): 0.795 Change: -0.015 High: 0.820 Remarks: -
Change (%): -1.85 Low: 0.795
Open 0.820 Yesterday's Close 0.810
Buy Price 0.790 Sell Price 0.795
Buy Volume ('000) 30.6 Sell Volume ('000) 7.8
Cumulative Volume ('000) 242.3 Cumulative Value 193,237
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.21990 Trailing EPS (SGD) e 0.21595 NAV (SGD) b 2.2094
PE a 3.615 Trailing PE f 3.681 Price / NAV b 0.3598
Dividend (SGD) d 0.008067 Cash In Hand (SGD) g 0.0544 Issued & Paid-up Shares c 859,116,000
Dividend Yield (%) d 1.015 Price / Cash In Hand g 14.614 Treasury Shares h 11,496,000
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 9.49 Market Cap (M) 682.997
Beta - 500 Daysi 0.665 R-Squared - 500 Days (%)i 12.45 Enterprise Value (M) 2,025.730
Piotroski F Score 6 Exchange Code H30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.3139 6-Month VWAP 0.828 Free Float (%) 27.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Fok SGX 682.997 3.615 3.681 0.3598 1.015
Industry Property & Construction SGX 840.581 10.754 12.124 0.6379 2.806
Real Estate Development SGX 1,624.150 9.148 10.433 0.5697 2.678
Index FTSE ST All-Share Index SGX 5,541.785 16.005 16.696 1.1568 3.612
Local Peer CapitaLand SGX 19,394.352 11.004 11.510 0.8572 2.576
Local Peer HongkongLand USD SGX 12,999.979 5.291 7.456 0.3377 3.950
Local Peer CityDev SGX 9,903.359 18.191 17.231 0.9949 0.733
Local Peer UOL SGX 6,956.887 16.040 14.427 0.7058 2.120
Local Peer Frasers Property SGX 5,002.880 10.757 10.757 0.6757 3.501
Local Peer UIC SGX 4,126.081 13.167 6.564 0.5722 1.215
Local Peer Yanlord Land SGX 2,356.473 3.351 8.471 0.4830 5.623
Local Peer GuocoLand SGX 2,152.950 9.107 7.862 0.5651 3.608
Local Peer Ho Bee Land SGX 1,576.597 5.838 10.794 0.4834 3.376
Local Peer Oxley SGX 1,564.610 10.697 10.404 1.1114 2.656
Local Peer Wing Tai SGX 1,561.196 38.403 35.770 0.4833 1.475
Local Peer OUE SGX 1,334.244 133.094 7.111 0.3294 1.351
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tosei (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Pan Hong (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 337,934.285 8.448 7.830 1.8396 3.893
Global Peer SHK PPT HKEx 335,852.702 7.478 7.478 0.5930 4.271
Global Peer CHINA OVERSEAS HKEx 297,460.830 6.625 6.380 0.9837 3.315
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 245,660.883 8.557 7.609 1.4975 3.504
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 201,872.587 10.497 10.280 2.1129 3.281
Global Peer CK ASSET HKEx 197,412.230 4.921 6.474 0.5933 3.555
Global Peer SUNAC HKEx 191,463.525 9.757 8.131 2.6609 2.168
Global Peer HENDERSON LAND HKEx 179,857.639 5.773 7.608 0.5715 4.404
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), MIRVAC GROUP (ASX), CG SERVICES (HKEx), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), WANG ON PPT (HKEx), SPSETIA (Bursa), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JOY CITY PPT (HKEx), WHA (SET), Maha Properti Indonesia Tbk. (IDX), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), S-ENJOY SERVICE (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), SPALI (SET), REALOGY HLDGS CORP (NYSE), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), POLY PPT DEV (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), PSH (SET), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), FPT (SET), QH (SET), GUORUI PPT (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), CHI MER LAND (HKEx), POWERLONG CM (HKEx), MBK (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GOLD (SET), SH IND URBAN (HKEx), GLAND (SET), LANGHAM-SS (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), ORI (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), S (SET), DAFA PPT (HKEx), EWINT (Bursa), Ayana Land International Tbk. (IDX), LERTHAI GROUP (HKEx), HOME CONSORTIUM (ASX), PRINC (SET), LIU CHONG HING (HKEx), U (SET), SANSHENG HLDG (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), SIRI (SET), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), IB SETTLEMENT (HKEx), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), UV (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), MATRIX (Bursa), SF (SET), PLAT (SET), CSI PROPERTIES (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SILVER GRANT (HKEx), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), TAGB (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), SC (SET), CHUANG'S INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), GD LAND (HKEx), SERVCORP (ASX), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), ANAN (SET), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MKH (Bursa), CGD (SET), Agung Podomoro Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), City Retail Developments Tbk. (IDX), LPN (SET), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), PF (SET), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), PARAMON (Bursa), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GLORIOUS PPT H (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Lippo Cikarang Tbk (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), NUSA (SET), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), RML (SET), PLENITU (Bursa), GUDOU HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), MCT (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), SURIA (Bursa), WCEHB (Bursa), MK (SET), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), L&G (Bursa), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Perintis Triniti Properti Tbk. (IDX), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), AYER (Bursa), TERMBRAY IND (HKEx), Greenwood Sejahtera Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), TITLE (SET), CLIFFORDML (HKEx), CHHB (Bursa), HEVOL SERVICES (HKEx), ALL (SET), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SHREIT (SET), BOILLHEALTHCARE (HKEx), KWG (SET), SDRED (Bursa), CHINA GRAPHENE (HKEx), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SYMLIFE (Bursa), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), ZHONGCHANG INTL (HKEx), ESTAR (SET), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), KUCHAI (Bursa), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), MDX (SET), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), JSP (SET), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MENANG (Bursa), MDJM LTD (NASDAQ), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), TIGER (Bursa), Armidian Karyatama Tbk. (IDX), EVER (SET), BCB (Bursa), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), TALAMT (Bursa), HUAYANG (Bursa), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), BOYUAN HOLDINGS (ASX), PASDEC (Bursa), WR (SET), CI (SET), GOLDBOND GROUP (HKEx), CMC (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), PACE (SET), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), CHI PPT INV-OLD (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), CHI PPT INV-NEW (HKEx), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-5.36 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.040
-4.79 %
6 Months --0.075
-8.62 %
1 Year 0.013+0.102
+16.59 %
Long Term Return 2 Years 0.023-0.082
-6.73 %
3 Years 0.033+0.122
+23.03 %
5 Years 0.063-0.016
+5.80 %
Annualised Return Annualised --
+1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.678 - 1.006 Change From 1 Year Low +0.117 % Change From 1 Year Low (%) +17.31
Change From 1 Year High -0.211 % Change From 1 Year High (%) -21.01
2 Years Range 0.638 - 1.006 Change From 2 Years Low +0.157 % Change From 2 Years Low (%) +24.65
Change From 2 Years High -0.211 % Change From 2 Years High (%) -21.01
5 Years Range 0.534 - 1.006 Change From 5 Years Low +0.261 % Change From 5 Years Low (%) +48.74
Change From 5 Years High -0.211 % Change From 5 Years High (%) -21.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Fok Corporation Limited is a public company listed on the Singapore Exchange Securities Trading Limited. The principal activity of the Company is that of investment holding whose subsidiaries are primarily engaged in property investment, property development and construction, property management, investment trading and investment holding and management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.65 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(3.08 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Part 2(0.08 MB)
Part 3(0.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.07 MB)
Annual Report 2012 Dec 2012 Part 1(0.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.59 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.81 MB)
Annual Report 2009 Dec 2009 Part 1(0.41 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(0.05 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(7.31 MB)
Annual Report 2005 Dec 2005 Part 1(0.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.820 0.820 0.795 0.795 242,300 0.7975
22 Jan 2020 0.800 0.810 0.800 0.810 1,300 0.8077
21 Jan 2020 0.825 0.825 0.795 0.810 205,800 0.8048
20 Jan 2020 0.825 0.830 0.815 0.815 288,500 0.8195
17 Jan 2020 0.840 0.845 0.825 0.825 267,400 0.8316
16 Jan 2020 0.820 0.840 0.805 0.840 866,800 0.8219
15 Jan 2020 0.800 0.820 0.800 0.820 519,700 0.8130
14 Jan 2020 0.805 0.805 0.795 0.805 181,400 0.8008
13 Jan 2020 0.795 0.805 0.790 0.805 83,400 0.7981
10 Jan 2020 0.795 0.800 0.790 0.795 27,400 0.7944
09 Jan 2020 0.800 0.800 0.790 0.795 51,000 0.7911
08 Jan 2020 0.800 0.800 0.790 0.795 53,500 0.7933
07 Jan 2020 0.795 0.800 0.795 0.800 52,800 0.7979
06 Jan 2020 0.800 0.800 0.795 0.800 49,900 0.7965
03 Jan 2020 0.810 0.815 0.800 0.810 218,000 0.8070
02 Jan 2020 0.795 0.805 0.795 0.805 126,700 0.7999
31 Dec 2019 0.790 0.790 0.790 0.790 15,000 0.7900
30 Dec 2019 0.785 0.790 0.785 0.790 82,500 0.7873
27 Dec 2019 0.800 0.800 0.790 0.790 61,100 0.7907
26 Dec 2019 0.790 0.800 0.785 0.795 50,100 0.7910
24 Dec 2019 0.795 0.795 0.785 0.790 54,800 0.7901
23 Dec 2019 0.795 0.795 0.790 0.795 107,700 0.7916
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.795 0.845 0.790 0.795 2,684,000 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
0.790 0.845 0.785 0.795 760,600 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.815 0.845 0.790 0.790 1,699,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.