Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Fok HONG FOK CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 20 Oct 2021 17:04
Last (SGD): 0.775 Change: -0.005 High: 0.785 Remarks: -
Change (%): -0.64 Low: 0.770
Open 0.775 Yesterday's Close 0.780
Buy Price 0.775 Sell Price 0.785
Buy Volume ('000) 78.1 Sell Volume ('000) 62.5
Cumulative Volume ('000) 168.1 Cumulative Value 130,453
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01304 Trailing EPS (SGD) e -0.01191 NAV (SGD) b 2.9475
PE a - Trailing PE f - Price / NAV b 0.2629
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0879 Issued & Paid-up Shares c 667,085,000
Dividend Yield (%) d 1.290 Price / Cash In Hand g 8.817 Treasury Shares h 203,527,000
Beta - 75 Daysi 0.575 R-Squared - 75 Days(%)i 19.52 Market Cap (M) 516.991
Beta - 500 Daysi 0.738 R-Squared - 500 Days (%)i 17.59 Enterprise Value (M) 1,823.843
Piotroski F Score 5 Exchange Code H30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.1667 6-Month VWAP 0.850 Free Float (%) 37.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Fok SGX 516.991 - - 0.2629 1.290
Industry Property & Construction SGX 678.387 2411.354 99.769 0.5707 2.577
Real Estate Development SGX 1,222.916 97.010 587.441 0.4787 2.700
Local Peer HongkongLand USD SGX 11,848.121 - - 0.3443 4.334
Local Peer CityDev SGX 6,738.274 - - 0.8389 1.077
Local Peer UOL SGX 6,171.650 469.794 33.069 0.6214 2.393
Local Peer Frasers Property SGX 4,581.821 41.038 26.649 0.5003 0.958
Local Peer SingaporeLandGrp SGX 3,882.528 43.030 17.917 0.5235 1.292
Local Peer Yanlord Land SGX 2,221.265 4.234 3.709 0.3298 5.913
Local Peer GuocoLand SGX 1,875.508 12.496 12.496 0.4688 3.550
Local Peer Ho Bee Land SGX 1,885.805 13.758 12.408 0.5086 2.817
Local Peer Wing Tai SGX 1,433.217 32.897 32.896 0.4497 1.610
Local Peer Bukit Sembawang SGX 1,291.966 6.820 6.820 0.8703 0.802
Local Peer First Sponsor SGX 1,240.947 12.385 10.885 0.6954 2.281
Local Peer OUE SGX 1,195.896 - - 0.3176 0.738
Other Local Peers UOA (SGX), Oxley (SGX), PropNex (SGX), Roxy-Pacific (SGX), Tuan Sing (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Lum Chang (SGX), Aspen (SGX), SingHoldings (SGX), Heeton (SGX), LHN (SGX), MYP (SGX), SLB Dev (SGX), Pollux Prop (SGX), Global Dragon (SGX), 3Cnergy (SGX), Goodland (SGX), ETC Singapore (SGX), Amcorp Global (SGX), GRP (SGX), China Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,573.560 11.076 11.076 0.4977 4.853
Global Peer CBRE GROUP INC NYSE 34,224.928 45.513 28.362 4.4566 -
Global Peer CHINA VANKE CO. LTD HKEx 242,389.381 5.196 5.174 0.9090 7.189
Global Peer CHINA RESOURCES LAND HKEx 223,911.516 6.684 6.109 0.9254 4.713
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 205,898.240 68.215 50.163 6.0116 0.379
Global Peer LONGFOR GROUP HLDGS LTD HKEx 204,529.187 9.100 8.335 1.5512 4.962
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 173,419.614 4.407 4.139 0.7821 6.823
Global Peer CK ASSET HOLDINGS LTD HKEx 171,066.081 10.474 9.334 0.4802 3.886
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 154,682.410 15.177 11.123 0.4707 5.633
Global Peer VICI PROPERTIES INC NYSE 18,943.823 21.245 15.073 1.9617 3.555
Other Global Peers WHARF REAL ESTATE INVESTMENT CO LTD (HKEx), SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CHINA EVERGRANDE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLDINGS GROUP CO LIMITED (HKEx), AWC (SET), KERRY PROPERTIES LTD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HYSAN DEVELOPMENT (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), LH (SET), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), YUEXIU PROPERTY CO LTD (HKEx), ST JOE CO (NYSE), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), Pakuwon Jati Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), S-ENJOY SERVICE GRP CO LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), HOME CONSORTIUM (ASX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), IOIPG (Bursa), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), BJ CAPITAL LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Ciputra Development Tbk. (IDX), KWG LIVING GROUP HLDGS LTD (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SPSETIA (Bursa), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SIMEPROP (Bursa), CHINA AOYUAN GROUP LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), SPALI (SET), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), UOADEV (Bursa), SKYFAME REALITY (HLDGS) LTD (HKEx), FORESTAR GROUP INC (NYSE), CENTRAL CHINA NEW LIFE LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), C C LAND HOLDINGS LIMITED (HKEx), DATANG GROUP HLDGS LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), BINJIANG SVC GROUP CO LTD (HKEx), Lippo Karawaci Tbk. (IDX), FPT (SET), FAR EAST CONSORTIUM INTL (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), ORI (SET), JOY CITY PROPERTY LIMITED (HKEx), AP (SET), ROAD KING INFRASTRUCTURE (HKEx), WING TAI PROPERTIES LTD (HKEx), LEADING HLDGS GROUP LTD (HKEx), QH (SET), RONSHINE CHINA HOLDINGS LIMITED (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), AMATA (SET), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), HARBOUR CENTRE DEVELOPMENT (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), RAFAEL HOLDINGS INC (NYSE), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), SF (SET), GREENLAND HONG KONG HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), RE/MAX HOLDINGS (NYSE), HKR INTERNATIONAL (HKEx), BLAND (SET), BEIJING NORTH STAR CO (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), SIRI (SET), CHINA MERCHANTS LAND LIMITED (HKEx), LAI SUN DEVELOPMENT CO (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), FRP HOLDINGS INC (NASDAQ), UEMS (Bursa), Jaya Real Property Tbk. (IDX), MBK (SET), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), TEJON RANCH CO (NYSE), Duta Pertiwi Tbk (IDX), JINGRUI HOLDINGS LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), GLAND (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), WORLD (SET), MRCB (Bursa), PRINC (SET), OSK (Bursa), SC (SET), DEXIN SERVICES GROUP LTD (HKEx), ROJNA (SET), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), MATRIX (Bursa), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), DYNAMIC HOLDINGS (HKEx), LIU CHONG HING INVESTMENT (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), CEDAR WOODS PROPERTIES (ASX), NAN HAI CORPORATION LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), PP Properti Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), JIAYUAN SERVICES HLDGS LTD (HKEx), KANGQIAO SERVICE GROUP LTD (HKEx), TROP (Bursa), CHINA SANDI HOLDINGS LIMITED (HKEx), SA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES GROUP CO LTD (HKEx), Alam Sutera Realty Tbk. (IDX), SERVCORP (ASX), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLDINGS (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), PLAT (SET), HON KWOK LAND INVESTMENT CO (HKEx), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), LAI FUNG HLDGS (HKEx), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), HONG KONG FERRY(HLDGS)CO (HKEx), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), SUNLAND GROUP LTD (ASX), UV (SET), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), REDSUN SERVICES GROUP LTD (HKEx), ZHONG AN GROUP LTD (HKEx), AMATAV (SET), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), LPN (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK WORLDWIDE HLDGS (HKEx), ASW (SET), TOP SPRING INTL HLDGS LTD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), GUORUI PROPERTIES LIMITED (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), HAILAN HOLDINGS LTD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), SENA (SET), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), Citra Putra Realty Tbk. (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), KSL (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), NNCL (SET), ANAN (SET), TAI SANG LAND DEVELOPMENT CO (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LIPPO CHINA RESOURCES (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), ASIA STANDARD INTL GROUP (HKEx), LING YUE SERVICES GROUP LTD (HKEx), A (SET), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), Intiland Development Tbk. (IDX), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), Roda Vivatex Tbk (IDX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), Makmur Berkah Amanda Tbk. (IDX), YINCHENG LIFE SERVICE CO LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), PF (SET), ESUN HOLDINGS LTD (HKEx), CGD (SET), AQ (SET), ITC PROPERTIES GROUP LIMITED (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), LERTHAI GROUP LTD (HKEx), TELADAN (Bursa), DMS Propertindo Tbk. (IDX), MULTIFIELD INTERNATIONAL HLDGS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), CHINA NEW TOWN DEVELOPMENT CO (HKEx), CHINNEY INVESTMENTS (HKEx), Indonesia Prima Property Tbk (IDX), PARAMON (Bursa), SHL (Bursa), Greenwood Sejahtera Tbk. (IDX), SRE GROUP LIMITED (HKEx), Triniti Dinamik Tbk. (IDX), AMREP CORP (NYSE), AYER (Bursa), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pakuan Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), WEIYE HOLDINGS LTD (HKEx), INTERGROUP CORP (NASDAQ), PLENITU (Bursa), Grand House Mulia Tbk. (IDX), TANCO (Bursa), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), CHHB (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), LHN LIMITED (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), SYMLIFE (Bursa), RIVERINE CHINA HLDGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), NUSA (SET), ESTAR (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), THING ON ENTERPRISE LTD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), ZHONG AO HOME GROUP LIMITED (HKEx), J (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), MCT (Bursa), IBRACO (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), WAH HA REALTY CO (HKEx), Perintis Triniti Properti Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MENANG (Bursa), JCK (SET), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Y&G (Bursa), TRINITY PL HLDGS INC (NYSE American), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), Rockfields Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), BROCK (SET), SDRED (Bursa), MKLAND (Bursa), KWG (SET), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUN (SET), Dafam Property Indonesia Tbk. (IDX), ALL (SET), Andalan Perkasa Abadi Tbk. (IDX), JKGLAND (Bursa), CMC (SET), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Duta Anggada Realty Tbk. (IDX), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), JSP (SET), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), MJD (SET), NEW CITY DEVELOPMENT GROUP LTD (HKEx), Repower Asia Indonesia Tbk. (IDX), TITLE (SET), SIETEL LTD (ASX), MDJM LTD (NASDAQ), KWC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), WINFAIR INVESTMENT CO (HKEx), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS LTD (HKEx), CHEWA (SET), YE XING GROUP HOLDINGS LTD (HKEx), CI (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), ARIN (SET), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), GOB (Bursa), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), AXIOM PROPERTIES LIMITED (ASX), BOILL HEALTHCARE HLDGS LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), DHOUSE (SET), MERIDIAN (Bursa), STAR GROUP COMPANY LTD (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), COASTAL GREENLAND (HKEx), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), Bukit Darmo Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), EUPE (Bursa), BCB (Bursa), SNTORIA (Bursa), Diamond Citra Propertindo Tbk. (IDX), SHREIT (SET), Puri Global Sukses Tbk. (IDX), PEB (Bursa), CVIEW (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), Nusantara Almazia Tbk. (IDX), HUAYANG (Bursa), SBCCORP (Bursa), Sanurhasta Mitra Tbk. (IDX), KEYNE LTD (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), POLAR (SET), OPENN NEGOTIATION LIMITED (ASX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), ACUMENTIS GROUP LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), VICTORY OFFICES LTD (ASX), WINFULL GROUP HOLDINGS LIMITED (HKEx), Bhakti Agung Propertindo Tbk. (IDX), THRIVEN (Bursa), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), WIN (SET), ACME (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), TIGER (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), SAPRES (Bursa), CARNIVAL GROUP INTL HLDGS LTD (HKEx), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), PHB (Bursa), WMG (Bursa), PRECHA (SET), CHINA GEM HOLDINGS LTD (HKEx), THANA (SET), FARLIM (Bursa), Pudjiadi Prestige Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), EASTLND (Bursa), MPCORP (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), XINMING CHINA HOLDINGS LIMITED (HKEx), PRKCORP (Bursa), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Island Concepts Indonesia Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.64 %
10 Days -+0.005
+0.65 %
20 Days ---
Medium Term Return 3 Months --0.035
-4.32 %
6 Months 0.010-0.125
-12.78 %
1 Year 0.010+0.090
+14.60 %
Long Term Return 2 Years 0.020-0.050
-3.64 %
3 Years 0.033+0.097
+19.17 %
5 Years 0.053+0.107
+23.95 %
Annualised Return Annualised --
+4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 1.090 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +23.02
Change From 1 Year High -0.315 % Change From 1 Year High (%) -28.90
2 Years Range 0.530 - 1.090 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +46.23
Change From 2 Years High -0.315 % Change From 2 Years High (%) -28.90
5 Years Range 0.530 - 1.090 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +46.23
Change From 5 Years High -0.315 % Change From 5 Years High (%) -28.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Fok Corporation Limited is a public company listed on the Singapore Exchange Securities Trading Limited. The principal activity of the Company is that of investment holding whose subsidiaries are primarily engaged in property investment, property development and construction, property management, investment trading and investment holding and management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.09 MB)
Part 2(0.11 MB)
Annual Report 2019 Dec 2019 Part 1(6.50 MB)
Annual Report 2018 Dec 2018 Part 1(5.65 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(3.08 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Part 2(0.08 MB)
Part 3(0.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.07 MB)
Annual Report 2012 Dec 2012 Part 1(0.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.59 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.81 MB)
Annual Report 2009 Dec 2009 Part 1(0.41 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(0.05 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(7.31 MB)
Annual Report 2005 Dec 2005 Part 1(0.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.775 0.785 0.770 0.775 168,100 0.7760
19 Oct 2021 0.775 0.780 0.775 0.780 174,900 0.7796
18 Oct 2021 0.785 0.790 0.775 0.775 302,000 0.7811
15 Oct 2021 0.785 0.790 0.780 0.790 138,500 0.7856
14 Oct 2021 0.780 0.790 0.780 0.790 99,900 0.7867
13 Oct 2021 0.785 0.795 0.780 0.780 314,700 0.7880
12 Oct 2021 0.780 0.780 0.775 0.775 65,100 0.7768
11 Oct 2021 0.780 0.790 0.775 0.775 192,000 0.7819
08 Oct 2021 0.780 0.780 0.775 0.780 134,200 0.7769
07 Oct 2021 0.775 0.780 0.775 0.780 45,100 0.7761
06 Oct 2021 0.785 0.785 0.770 0.770 331,400 0.7753
05 Oct 2021 0.785 0.785 0.770 0.785 186,600 0.7798
04 Oct 2021 0.785 0.785 0.770 0.785 163,300 0.7773
01 Oct 2021 0.780 0.780 0.770 0.770 71,400 0.7757
30 Sep 2021 0.785 0.785 0.775 0.780 51,500 0.7797
29 Sep 2021 0.785 0.790 0.780 0.785 157,200 0.7852
28 Sep 2021 0.780 0.795 0.775 0.780 242,900 0.7860
27 Sep 2021 0.790 0.790 0.775 0.780 36,400 0.7842
24 Sep 2021 0.785 0.790 0.785 0.790 17,200 0.7862
23 Sep 2021 0.780 0.790 0.780 0.790 208,400 0.7847
22 Sep 2021 0.780 0.780 0.765 0.775 247,600 0.7723
21 Sep 2021 0.770 0.780 0.770 0.775 129,300 0.7774
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.775 0.795 0.770 0.775 1,634,500 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.780 0.795 0.770 0.770 1,466,300 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.805 0.805 0.770 0.775 5,408,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.