Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Fok HONG FOK CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 12 May 2021 17:04
Last (SGD): 0.820 Change: +0.010 High: 0.820 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.24 Low: 0.800
Open 0.805 Yesterday's Close 0.810
Buy Price 0.815 Sell Price 0.820
Buy Volume ('000) 1.0 Sell Volume ('000) 110.3
Cumulative Volume ('000) 973.0 Cumulative Value 789,423
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01304 Trailing EPS (SGD) e -0.01304 NAV (SGD) b 2.9471
PE a - Trailing PE f - Price / NAV b 0.2782
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0617 Issued & Paid-up Shares c 667,085,000
Dividend Yield (%) d 1.220 Price / Cash In Hand g 13.290 Treasury Shares h 203,527,000
Beta - 75 Daysi 0.822 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 547.010
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 17.33 Enterprise Value (M) 1,862.711
Piotroski F Score 5 Exchange Code H30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.4541 6-Month VWAP 0.919 Free Float (%) 47.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Fok SGX 547.010 - - 0.2782 1.220
Industry Property & Construction SGX 789.064 2411.354 77.167 0.5977 2.589
Real Estate Development SGX 1,459.459 97.010 3236.156 0.5344 2.664
Local Peer CapitaLand SGX 18,574.578 - - 0.8327 2.516
Local Peer HongkongLand USD SGX 11,412.908 - - 0.3196 4.499
Local Peer CityDev SGX 6,792.688 - - 0.8312 1.068
Local Peer UOL SGX 6,219.491 473.346 473.289 0.6354 2.374
Local Peer Frasers Property SGX 4,699.303 42.090 42.091 0.5389 0.934
Local Peer SingaporeLandGrp SGX 3,853.874 42.712 42.710 0.5251 1.301
Local Peer Yanlord Land SGX 2,665.518 5.081 5.081 0.4220 4.928
Local Peer Ho Bee Land SGX 1,792.843 13.080 13.080 0.4947 2.963
Local Peer GuocoLand SGX 1,797.824 18.899 41.408 0.4703 3.704
Local Peer Wing Tai SGX 1,417.720 457.711 52.365 0.4438 1.627
Local Peer First Sponsor SGX 1,278.655 12.761 12.761 0.7652 2.214
Local Peer OUE SGX 1,203.956 - - 0.3243 0.733
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Tuan Sing (SGX), Roxy-Pacific (SGX), PropNex (SGX), Tosei (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), APAC Realty (SGX), SingHoldings (SGX), MYP (SGX), LHN (SGX), World Class Gbl (SGX), Top Global (SGX), Pollux Prop (SGX), Alset (SGX), SLB Dev (SGX), Pan Hong (SGX), Heeton (SGX), Wilton Resources (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Luminor (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SHK PPT HKEx 338,170.926 14.377 15.598 0.5798 4.242
Global Peer CHINA VANKE HKEx 306,127.449 6.562 6.455 1.1436 5.615
Global Peer LONGFOR GROUP HKEx 269,343.596 11.984 11.984 2.0968 3.739
Global Peer CHINA RES LAND HKEx 261,348.951 7.802 7.802 1.1242 4.038
Global Peer CG SERVICES HKEx 226,819.686 75.146 75.146 13.1339 0.340
Global Peer CBRE GROUP INC NYSE 28,775.875 38.266 34.014 3.9799 -
Global Peer CHINA OVERSEAS HKEx 205,088.686 4.157 4.157 0.5506 6.302
Global Peer COUNTRY GARDEN HKEx 203,944.000 5.182 5.182 0.9823 5.763
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer HENDERSON LAND HKEx 170,658.997 16.744 16.744 0.5209 5.106
Other Global Peers EVERGRANDE (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), EVERG SERVICES (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV-100 (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), AWC (SET), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), KWG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), EXCELLENCE CM (HKEx), YUZHOU GROUP (HKEx), WHA (SET), Pollux Properti Indonesia Tbk. (IDX), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), HOME CONSORTIUM (ASX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Summarecon Agung Tbk. (IDX), DATANG GROUP (HKEx), FPT (SET), SKYFAME REALTY (HKEx), CC NEW LIFE (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GANGLONG CHINA (HKEx), UOADEV (Bursa), C C LAND (HKEx), PSH (SET), JOY CITY PPT (HKEx), TIAN AN (HKEx), LEADING HLDGS (HKEx), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), AP (SET), Puradelta Lestari Tbk. (IDX), WING TAI PPT (HKEx), QH (SET), RAFAEL HOLDINGS INC (NYSE), CHI MER LAND (HKEx), HARBOUR CENTRE (HKEx), YIDA CHINA (HKEx), BINJIANG SER (HKEx), FANTASIA (HKEx), C&D PROPERTY (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), SINO-OCEAN SERV (HKEx), ORI (SET), AMATA (SET), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), PPK GROUP LIMITED (ASX), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), E-STAR CM (HKEx), MAHSING (Bursa), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), U (SET), MBK (SET), UEMS (Bursa), MELBOURNE ENT (HKEx), PRINC (SET), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), GLAND (SET), WORLD (SET), TOMSON GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), SF (SET), U-P (SET), MRCB (Bursa), ROJNA (SET), S (SET), LANGHAM-SS (HKEx), Maha Properti Indonesia Tbk. (IDX), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), PEET LIMITED (ASX), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), LAI SUN DEV (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SC (SET), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), MATRIX (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), Surya Permata Andalan Tbk. (IDX), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), JIAYUAN SER (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), TROP (Bursa), LALIN (SET), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), PLAT (SET), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), SA (SET), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), HOPEFLUENT (HKEx), City Retail Developments Tbk. (IDX), LPN (SET), GD LAND (HKEx), CHUANG'S INT'L (HKEx), GUORUI PPT (HKEx), UV (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), SINOLINK HOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASW (SET), DMS Propertindo Tbk. (IDX), CHINANEWTOWN (HKEx), CGD (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), AMATAV (SET), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PCPD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SAFETY GODOWN (HKEx), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), LBS (Bursa), Citra Putra Realty Tbk. (IDX), HK CHINESE LTD (HKEx), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), POKFULAM (HKEx), Bakrieland Development Tbk. (IDX), PIONEER GLOBAL (HKEx), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), TAI SANG LAND (HKEx), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINYUAN PM (HKEx), KSL (Bursa), SHANGHAI ZENDAI (HKEx), PF (SET), Roda Vivatex Tbk (IDX), LIPPO CHINA RES (HKEx), Intiland Development Tbk. (IDX), TELADAN (Bursa), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), CHEN XING (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), GUOCO (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), ESUN HOLDINGS (HKEx), LERTHAI GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), RML (SET), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MK (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), AYER (Bursa), WEIYE HOLDINGS (HKEx), NUSA (SET), SYMLIFE (Bursa), ROISERV (HKEx), CHINAPROPERTIES (HKEx), J (SET), PLENITU (Bursa), CHHB (Bursa), RMA GLOBAL LTD (ASX), SURIA (Bursa), JCK (SET), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), L&G (Bursa), SDRED (Bursa), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), AMREP CORP (NYSE), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), MDX (SET), WAH HA REALTY (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), KWG (SET), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ALL (SET), GLOMAC (Bursa), MKLAND (Bursa), MALTON (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), QINGDAO HLDGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), KUN (SET), JKGLAND (Bursa), NCH (SET), TRINITY PL HLDGS INC (NYSE American), EVER (SET), TITLE (SET), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), AQ (SET), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), BROCK (SET), MACROLINK CAP (HKEx), MENANG (Bursa), MJD (SET), KWC (SET), BOILLHEALTHCARE (HKEx), PHB (Bursa), NEW CITY DEV (HKEx), MATANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TANCO (Bursa), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), RICHY (SET), JSP (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), CMC (SET), OKURA HOLDINGS (HKEx), CHEWA (SET), Pakuan Tbk. (IDX), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), Agung Semesta Sejahtera Tbk. (IDX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), Satria Mega Kencana Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), STAR PROPERTIES (HKEx), DHOUSE (SET), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), SHREIT (SET), KEYNE LTD (HKEx), BCB (Bursa), CHINA GEM HLDGS (HKEx), CI (SET), GREEN (SET), GOB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), RYKADAN CAPITAL (HKEx), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), TALAMT (Bursa), SHISHI SERVICES (HKEx), MUSTERA PROPERTY (ASX), PEB (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), SBCCORP (Bursa), POLAR (SET), SNTORIA (Bursa), GRAND FIELD GP (HKEx), THRIVEN (Bursa), TIAN AN AUSTRALIA (ASX), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MERIDIAN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), IVORY (Bursa), ZHONGTIAN INT'L (HKEx), ACME (Bursa), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ARIN (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA INFRA INV (HKEx), VICTORY OFFICES LTD (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), Trimitra Prawara Goldland Tbk. (IDX), PRECHA (SET), ZHONG HUA INT'L (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), FARLIM (Bursa), SMI (Bursa), SKYCHINAFORTUNE (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), KC (SET), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.010-0.040
-3.49 %
10 Days 0.010-0.080
-7.78 %
20 Days 0.010-0.115
-11.23 %
Medium Term Return 3 Months 0.010+0.105
+16.08 %
6 Months 0.010+0.130
+20.29 %
1 Year 0.020+0.095
+15.86 %
Long Term Return 2 Years 0.020-0.010
+1.20 %
3 Years 0.033+0.038
+9.08 %
5 Years 0.053+0.117
+24.18 %
Annualised Return Annualised --
+4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 1.090 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +34.43
Change From 1 Year High -0.270 % Change From 1 Year High (%) -24.77
2 Years Range 0.530 - 1.090 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +54.72
Change From 2 Years High -0.270 % Change From 2 Years High (%) -24.77
5 Years Range 0.530 - 1.090 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +54.72
Change From 5 Years High -0.270 % Change From 5 Years High (%) -24.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Fok Corporation Limited is a public company listed on the Singapore Exchange Securities Trading Limited. The principal activity of the Company is that of investment holding whose subsidiaries are primarily engaged in property investment, property development and construction, property management, investment trading and investment holding and management.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.09 MB)
Part 2(0.11 MB)
Annual Report 2019 Dec 2019 Part 1(6.50 MB)
Annual Report 2018 Dec 2018 Part 1(5.65 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(3.08 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.16 MB)
Part 2(0.08 MB)
Part 3(0.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.12 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Part 2(0.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.07 MB)
Annual Report 2012 Dec 2012 Part 1(0.96 MB)
Part 2(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.59 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.81 MB)
Annual Report 2009 Dec 2009 Part 1(0.41 MB)
Part 2(0.05 MB)
Annual Report 2008 Dec 2008 Part 1(2.14 MB)
Annual Report 2007 Dec 2007 Part 1(0.05 MB)
Part 2(1.80 MB)
Annual Report 2006 Dec 2006 Part 1(7.31 MB)
Annual Report 2005 Dec 2005 Part 1(0.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.805 0.820 0.800 0.820 973,000 0.8113
11 May 2021 0.825 0.825 0.810 0.810 1,165,900 0.8131
10 May 2021 0.850 0.850 0.835 0.840 863,300 0.8422
07 May 2021 0.855 0.860 0.840 0.845 1,134,900 0.8496
06 May 2021 0.865 0.865 0.855 0.855 780,500 0.8610
05 May 2021 0.870 0.870 0.860 0.860 886,400 0.8653
04 May 2021 0.875 0.880 0.875 0.875 810,400 0.8779
03 May 2021 0.885 0.890 0.870 0.875 1,311,700 0.8763
30 Apr 2021 0.905 0.910 0.885 0.890 3,172,700 0.8955
29 Apr 2021 0.905 0.905 0.895 0.900 1,450,900 0.9009
28 Apr 2021 0.910 0.910 0.900 0.900 967,800 0.9047
27 Apr 2021 0.915 0.920 0.910 0.910 2,715,500 0.9121
26 Apr 2021 0.900 0.920 0.895 0.910 7,205,200 0.9094
23 Apr 2021 0.895 0.900 0.895 0.895 1,673,200 0.8962
22 Apr 2021 0.910 0.915 0.895 0.900 1,593,900 0.9031
21 Apr 2021 0.910 0.910 0.900 0.900 1,779,400 0.9051
20 Apr 2021 0.920 0.925 0.910 0.910 1,094,400 0.9172
19 Apr 2021 0.930 0.930 0.915 0.920 2,013,100 0.9220
16 Apr 2021 0.925 0.940 0.920 0.930 2,278,900 0.9310
15 Apr 2021 0.935 0.935 0.920 0.920 2,504,300 0.9257
14 Apr 2021 0.950 0.955 0.930 0.935 2,130,600 0.9402
13 Apr 2021 0.940 0.950 0.935 0.945 2,037,600 0.9433
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
0.905 0.910 0.800 0.820 12,549,700 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.935 0.935 0.800 0.900 23,825,700 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
0.700 0.910 0.695 0.935 146,806,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.