Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 07 May 2021 17:14
Last (SGD): 1.000 Change: - High: 1.020 Remarks: -
Change (%): - Low: 1.000
Open 1.010 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 91.1 Sell Volume ('000) 47.8
Cumulative Volume ('000) 891.9 Cumulative Value 900,016
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06251 Trailing EPS (SGD) e 0.06251 NAV (SGD) b 1.1767
PE a 15.997 Trailing PE f 15.998 Price / NAV b 0.8498
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 1.7042 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d 1.000 Price / Cash In Hand g 0.587 Treasury Shares h -
Beta - 75 Daysi 1.229 R-Squared - 75 Days(%)i 7.72 Market Cap (M) 747.817
Beta - 500 Daysi 1.101 R-Squared - 500 Days (%)i 26.65 Enterprise Value (M) 1,777.148
Piotroski F Score 7 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.6915 6-Month VWAP 0.816 Free Float (%) 21.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST China Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 747.817 15.997 15.998 0.8498 1.000
Industry Industrial Machinery SGX 105.995 12.338 12.159 1.0496 1.516
Property & Construction SGX 799.506 2411.354 77.167 0.6043 2.559
Index FSTAS50 SGX 5,999.717 106.181 98.318 1.5429 2.747
FTSE ST All-Share Index SGX 6,214.913 41.060 51.014 1.1919 3.143
FTSE ST China Index SGX 3,633.616 14.306 13.996 1.0239 3.064
FTSE ST Small Cap Index SGX 855.646 97.592 97.652 0.9794 4.066
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 208.899 15.064 15.063 1.1740 2.167
Local Peer World Precision SGX 144.000 17.587 7.100 0.6036 4.217
Local Peer Multi-Chem SGX 137.845 7.755 7.755 1.2036 4.314
Local Peer Vicplas Intl SGX 127.482 25.589 16.643 1.9350 1.492
Local Peer Shinvest SGX 72.968 2.106 - 0.6490 1.230
Local Peer Avi-Tech SGX 68.418 11.458 17.032 1.3732 5.000
Local Peer Cheung Woh SGX 44.245 - - 0.6337 -
Local Peer Federal Int SGX 18.709 - - 0.2403 -
Local Peer AnnAik SGX 16.446 93.443 92.917 0.2735 1.754
Local Peer SingaporeKitchen SGX 10.850 86.420 86.111 0.6783 -
Local Peer Jubilee SGX 16.727 - - 0.4609 -
Other Local Peers Advanced (SGX), Pan Asian (SGX), Eindec (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 276,268.798 68.196 52.309 17.2474 0.418
Global Peer APPLIED MATERIALS INC NASDAQ 122,003.030 33.712 31.632 10.6340 0.652
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,410.854 35.757 34.061 23.0333 1.856
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,210.400 34.161 26.828 5.5749 1.098
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,965.870 19.660 17.166 6.0049 0.624
Global Peer DOVER CORP NYSE 22,007.878 32.201 29.743 6.2895 1.287
Global Peer XYLEM INC NYSE 21,481.439 84.572 84.573 7.2377 0.873
Global Peer INGERSOLL RAND INC NYSE 21,194.960 - - 2.3664 -
Global Peer IDEX CORP NYSE 17,160.406 45.425 44.172 6.5751 0.885
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.010-0.040
-2.88 %
10 Days 0.010+0.030
+4.12 %
20 Days 0.010+0.060
+7.45 %
Medium Term Return 3 Months 0.010+0.240
+32.89 %
6 Months 0.010+0.520
+110.42 %
1 Year 0.020+0.490
+100.00 %
Long Term Return 2 Years 0.020+0.460
+88.89 %
3 Years 0.020+0.007
+2.72 %
5 Years 0.030+0.275
+42.07 %
Annualised Return Annualised --
+7.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 1.070 Change From 1 Year Low +0.545 % Change From 1 Year Low (%) +119.78
Change From 1 Year High -0.070 % Change From 1 Year High (%) -6.54
2 Years Range 0.360 - 1.070 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +177.78
Change From 2 Years High -0.070 % Change From 2 Years High (%) -6.54
5 Years Range 0.360 - 1.402 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -0.402 % Change From 5 Years High (%) -28.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Singapore Stock Exchange since 1998, Hong Leong Asia Ltd. is the Trade and Industry arm of Singapore conglomerate Hong Leong Group and one of the region's major players with operations in China and across Southeast Asia. The Company was founded on 30 August 1963 with its head office and management team based in Singapore. The Group combines best management practices with a deep understanding of Asian culture and local sensibilities. Its diverse management portfolio includes diesel engines, the building materials supply chain, rigid plastic packaging, air-conditioning systems as well as hospitality and property development.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(0.05 MB)
Part 2(6.47 MB)
Part 3(0.31 MB)
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
Part 2(0.36 MB)
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.010 1.020 1.000 1.000 891,900 1.0091
06 May 2021 0.990 1.020 0.990 1.000 791,300 1.0053
05 May 2021 1.010 1.010 0.980 0.985 2,264,600 0.9933
04 May 2021 1.030 1.040 1.020 1.020 969,300 1.0244
03 May 2021 1.030 1.030 1.000 1.030 1,650,900 1.0165
30 Apr 2021 1.050 1.060 1.020 1.040 1,879,900 1.0353
29 Apr 2021 1.030 1.070 1.000 1.050 5,775,100 1.0448
28 Apr 2021 1.050 1.060 0.995 1.020 4,997,000 1.0260
27 Apr 2021 0.985 1.060 0.980 1.040 7,372,600 1.0209
26 Apr 2021 0.975 1.000 0.965 0.985 3,908,700 0.9849
23 Apr 2021 0.930 0.970 0.920 0.970 1,759,200 0.9478
22 Apr 2021 0.930 0.935 0.920 0.930 1,009,200 0.9302
21 Apr 2021 0.895 0.930 0.890 0.925 2,007,000 0.9082
20 Apr 2021 0.920 0.925 0.900 0.905 1,556,700 0.9104
19 Apr 2021 0.920 0.935 0.915 0.925 1,074,600 0.9218
16 Apr 2021 0.940 0.950 0.930 0.935 993,700 0.9390
15 Apr 2021 0.955 0.955 0.935 0.940 1,158,300 0.9426
14 Apr 2021 0.945 0.965 0.935 0.945 1,724,600 0.9521
13 Apr 2021 0.930 0.950 0.930 0.945 1,189,800 0.9409
12 Apr 2021 0.940 0.960 0.900 0.940 4,076,900 0.9258
09 Apr 2021 0.890 0.940 0.890 0.940 4,162,300 0.9187
08 Apr 2021 0.925 0.930 0.880 0.885 2,623,900 0.9037
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.975 1.070 0.965 1.000 30,501,300 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.940 1.070 0.900 0.970 16,550,000 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.720 1.070 0.710 0.940 32,299,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.