Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:10
Last (SGD): 0.500 Change: -0.010 High: 0.520 Remarks: -
Change (%): -1.96 Low: 0.500
Open 0.520 Yesterday's Close 0.510
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 41.6 Sell Volume ('000) 3.9
Cumulative Volume ('000) 206.2 Cumulative Value 104,291
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04606 Trailing EPS (SGD) e 0.04606 NAV (SGD) b 1.0227
PE a 10.855 Trailing PE f 10.856 Price / NAV b 0.4889
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 1.6103 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 0.311 Treasury Shares h -
Beta - 75 Daysi 1.080 R-Squared - 75 Days(%)i 54.17 Market Cap (M) 373.909
Beta - 500 Daysi 1.137 R-Squared - 500 Days (%)i 27.56 Enterprise Value (M) 1,325.792
Piotroski F Score 7 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.7813 6-Month VWAP 0.507 Free Float (%) 22.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 373.909 10.855 10.856 0.4889 2.000
Industry Industrial Machinery SGX 116.306 10.396 6.403 0.9612 2.139
Property & Construction SGX 691.998 12.458 12.580 0.5131 3.513
Index FTSE ST Fledgling Index SGX 81.257 21.346 21.232 0.6512 3.327
Local Peer Hi-P SGX 1,040.980 12.962 12.962 1.7513 2.167
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Shinvest SGX 91.210 1.253 0.572 0.4534 2.951
Local Peer World Precision SGX 88.000 22.704 36.364 0.4045 4.389
Local Peer InnoTek SGX 85.996 5.162 5.162 0.5345 3.947
Local Peer Multi-Chem SGX 76.581 9.773 9.773 0.7391 5.176
Local Peer Avi-Tech SGX 74.405 16.016 12.528 1.4857 4.138
Local Peer Cheung Woh SGX 29.770 - - 0.3926 5.000
Local Peer Federal Int SGX 24.476 10.265 10.267 0.2941 -
Local Peer AnnAik SGX 17.023 8.702 8.703 0.2902 5.085
Local Peer SingaporeKitchen SGX 13.950 - - 0.8789 -
Local Peer Jubilee SGX 11.151 3.390 - 0.2767 -
Other Local Peers Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.942
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Global Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Global Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Global Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), CBIP (Bursa), BROADWIND INC (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), GKENT (Bursa), LK TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), SLP (Bursa), WATERCO (ASX), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), KKC (SET), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), AML3D LIMITED (ASX), GTB (SET), UEC (SET), CREATIVE GLOBAL (HKEx), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), SCH (Bursa), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.01 %
10 Days -+0.005
+1.01 %
20 Days 0.010-0.020
-1.92 %
Medium Term Return 3 Months 0.010+0.015
+5.15 %
6 Months 0.010-0.160
-22.73 %
1 Year 0.010-0.045
-6.42 %
Long Term Return 2 Years 0.010-0.347
-39.79 %
3 Years 0.010-0.552
-51.52 %
5 Years 0.040-0.678
-54.16 %
Annualised Return Annualised --
-14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.705 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.205 % Change From 1 Year High (%) -29.08
2 Years Range 0.360 - 0.857 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.357 % Change From 2 Years High (%) -41.64
5 Years Range 0.360 - 1.402 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -0.902 % Change From 5 Years High (%) -64.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 August 1963 under the name of Hume Plastics (Malaysia) Limited. However, it had its beginnings in the 1940s when it started with the trading of basic building materials and rubber estate supplies. After several changes of names in line with the changes in ownership, the Company was subsequently renamed Hong Leong Asia Ltd.Hong Leong Asia has under its Consumer Products, Diesel Engines and Industrial Packaging arms, three leading China-based manufacturing businesses, namely Henan Xinfei (China's second largest manufacturer of refrigerators, freezers and air-conditioners), China Yuchai Group (China's largest independent diesel engines manufacturer), and Rex Industrial Packaging Division (manufacturer of industrial packaging containers). GPac Technology, a wholly-owned subsidiary of the Group involved in green packaging, is an innovative manufacturer of pallets, which are used for industrial storage and transportation. The Group, under its building materials arm, owns and operates PT.Karimun Granite, Southeast Asia's largest hard rock quarry operation located in the Northwest of the Indonesian island of Karimun. The quarry supplies marine rocks for reclamation works in Singapore and the surrounding region as well as raw materials for the Group's other operations.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
Part 2(0.36 MB)
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.520 0.520 0.500 0.500 206,200 0.5058
08 Jul 2020 0.505 0.510 0.505 0.510 20,600 0.5090
07 Jul 2020 0.515 0.515 0.505 0.505 123,400 0.5129
06 Jul 2020 0.500 0.510 0.500 0.510 89,100 0.5064
03 Jul 2020 0.510 0.510 0.495 0.500 19,900 0.5002
02 Jul 2020 0.495 0.500 0.495 0.495 41,400 0.4955
01 Jul 2020 0.495 0.500 0.495 0.495 26,400 0.4960
30 Jun 2020 0.495 0.495 0.490 0.495 152,600 0.4924
29 Jun 2020 0.495 0.505 0.485 0.495 152,000 0.4913
26 Jun 2020 0.495 0.505 0.495 0.495 93,300 0.4953
25 Jun 2020 0.500 0.505 0.490 0.495 274,500 0.4942
24 Jun 2020 0.520 0.520 0.505 0.505 178,200 0.5092
23 Jun 2020 0.520 0.525 0.520 0.525 16,600 0.5205
22 Jun 2020 0.525 0.525 0.520 0.525 30,500 0.5216
19 Jun 2020 0.520 0.525 0.520 0.525 11,900 0.5233
18 Jun 2020 0.520 0.525 0.520 0.520 70,000 0.5210
17 Jun 2020 0.520 0.525 0.520 0.520 65,700 0.5201
16 Jun 2020 0.520 0.530 0.515 0.520 340,400 0.5217
15 Jun 2020 0.510 0.520 0.505 0.510 228,800 0.5093
12 Jun 2020 0.505 0.525 0.490 0.510 254,500 0.5019
11 Jun 2020 0.545 0.550 0.520 0.520 355,600 0.5279
10 Jun 2020 0.530 0.545 0.530 0.545 200,500 0.5381
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.495 0.520 0.485 0.500 924,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.505 0.525 0.485 0.495 1,471,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.505 0.520 0.485 0.520 3,979,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.