Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,806.4 -144.3
HSCEI 9,618.1 -22.3
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,298.6 -18.4
Shanghai A 3,457.1 -19.2
Shanghai B 249.9 -1.4
KOSPI 2,333.7 -55.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 13:42
Last (SGD): 0.465 Change: - High: 0.465 Remarks: -
Change (%): - Low: 0.465
Open 0.465 Yesterday's Close 0.465
Buy Price 0.460 Sell Price 0.465
Buy Volume ('000) 112.0 Sell Volume ('000) 19.2
Cumulative Volume ('000) 234.9 Cumulative Value 109,229
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04606 Trailing EPS (SGD) e 0.04448 NAV (SGD) b 1.0902
PE a 10.096 Trailing PE f 10.453 Price / NAV b 0.4265
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 1.7386 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d 2.151 Price / Cash In Hand g 0.267 Treasury Shares h -
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 19.26 Market Cap (M) 347.735
Beta - 500 Daysi 1.138 R-Squared - 500 Days (%)i 30.31 Enterprise Value (M) 1,396.914
Piotroski F Score 7 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.2659 6-Month VWAP 0.482 Free Float (%) 22.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 347.735 10.096 10.453 0.4265 2.151
Industry Industrial Machinery SGX 107.527 10.396 6.403 0.8586 2.330
Property & Construction SGX 621.472 12.150 33.429 0.4789 3.856
Index FTSE ST Fledgling Index SGX 85.860 21.346 21.232 0.6708 3.070
Local Peer Hi-P SGX 855.379 10.651 10.763 1.3788 2.637
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Shinvest SGX 107.658 1.479 0.675 0.5351 2.500
Local Peer Multi-Chem SGX 101.807 12.993 9.113 0.9019 3.894
Local Peer InnoTek SGX 98.443 5.910 7.773 0.6014 3.448
Local Peer Avi-Tech SGX 71.839 12.031 12.031 1.4023 4.762
Local Peer World Precision SGX 72.000 18.576 26.297 0.3356 5.364
Local Peer Cheung Woh SGX 25.603 - - 0.3377 5.814
Local Peer Federal Int SGX 23.069 9.676 - 0.2805 -
Local Peer AnnAik SGX 18.466 9.440 10.456 0.3133 4.688
Local Peer SingaporeKitchen SGX 15.190 - 62.254 1.0283 -
Local Peer Advanced SGX 8.810 - 1.219 0.1437 -
Other Local Peers Eindec (SGX), Jubilee (SGX), Pan Asian (SGX), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 154,352.829 53.199 48.087 10.8213 0.607
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,548.376 24.018 27.698 25.6888 2.187
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,349.382 19.346 16.431 5.4707 1.452
Global Peer PARKER-HANNIFIN CORP NYSE 25,582.552 21.207 21.207 4.1843 1.769
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,560.529 12.080 12.080 6.3457 -
Global Peer DOVER CORP NYSE 15,469.576 22.819 22.912 5.0071 1.810
Global Peer XYLEM INC NYSE 15,019.378 37.455 59.601 5.2589 1.151
Global Peer INGERSOLL RAND INC NYSE 14,455.265 90.857 - 1.6858 -
Global Peer IDEX CORP NYSE 13,459.729 31.631 35.902 5.9529 1.131
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GOOD FRIEND (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), NOTION (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), LK TECH (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), KKC (SET), PRESTAR (Bursa), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.06 %
10 Days --0.015
-3.12 %
20 Days --0.025
-5.10 %
Medium Term Return 3 Months 0.010-0.060
-9.52 %
6 Months 0.010+0.095
+28.38 %
1 Year 0.010-0.105
-16.67 %
Long Term Return 2 Years 0.010-0.095
-15.18 %
3 Years 0.010-0.402
-45.21 %
5 Years 0.030-0.426
-44.44 %
Annualised Return Annualised --
-11.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.705 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +29.17
Change From 1 Year High -0.240 % Change From 1 Year High (%) -34.04
2 Years Range 0.360 - 0.705 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +29.17
Change From 2 Years High -0.240 % Change From 2 Years High (%) -34.04
5 Years Range 0.360 - 1.402 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +29.17
Change From 5 Years High -0.937 % Change From 5 Years High (%) -66.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Singapore Stock Exchange since 1998, Hong Leong Asia Ltd. is the Trade and Industry arm of Singapore conglomerate Hong Leong Group and one of the region's major players with operations in China and across Southeast Asia. The Company was founded on 30 August 1963 with its head office and management team based in Singapore. The Group combines best management practices with a deep understanding of Asian culture and local sensibilities. Its diverse management portfolio includes diesel engines, the building materials supply chain, rigid plastic packaging, air-conditioning systems as well as hospitality and property development.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
Part 2(0.36 MB)
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.465 0.470 0.465 0.465 175,400 0.4650
18 Sep 2020 0.470 0.470 0.465 0.470 348,500 0.4677
17 Sep 2020 0.475 0.475 0.470 0.475 195,900 0.4704
16 Sep 2020 0.470 0.485 0.470 0.485 430,400 0.4726
15 Sep 2020 0.470 0.475 0.465 0.470 1,755,200 0.4694
14 Sep 2020 0.470 0.480 0.465 0.470 151,400 0.4730
11 Sep 2020 0.490 0.490 0.470 0.480 15,600 0.4705
10 Sep 2020 0.480 0.485 0.470 0.470 131,700 0.4739
09 Sep 2020 0.470 0.485 0.465 0.475 219,600 0.4691
08 Sep 2020 0.475 0.485 0.475 0.485 15,000 0.4845
07 Sep 2020 0.480 0.480 0.480 0.480 15,000 0.4800
04 Sep 2020 0.485 0.500 0.480 0.495 119,200 0.4848
03 Sep 2020 0.480 0.495 0.480 0.495 33,000 0.4902
02 Sep 2020 0.485 0.490 0.485 0.490 74,600 0.4893
01 Sep 2020 0.485 0.490 0.485 0.490 41,400 0.4886
31 Aug 2020 0.490 0.495 0.485 0.490 41,700 0.4930
28 Aug 2020 0.490 0.490 0.485 0.485 6,000 0.4875
27 Aug 2020 0.490 0.500 0.490 0.500 348,600 0.4975
26 Aug 2020 0.490 0.490 0.490 0.490 41,700 0.4900
25 Aug 2020 0.490 0.495 0.480 0.490 298,200 0.4878
24 Aug 2020 0.475 0.490 0.475 0.490 175,100 0.4772
21 Aug 2020 0.485 0.485 0.475 0.485 26,900 0.4817
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.475 0.490 0.465 0.465 3,438,700 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
0.490 0.495 0.465 0.480 1,019,400 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.485 0.490 0.465 0.490 3,785,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.