Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.7
-8.3 (-0.28%)

 

  • STI Straits Times Index
    2,987.7
    -8.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,732.3
    90.0 (0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,477.3
    -156.1 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.3
    71.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,418.8M
  • Value: 550.0M
  • Rise: 187
  • Fall: 109
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
Jiutian Chemical0.109-
P5 Capital0.037+0.007
Citicode0.001-
MarcoPolo Marine0.020+0.003
ETC Singapore0.053+0.003
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.064+0.005
SingMedical0.385+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,718.9 +76.6
HSCEI 11,822.1 +87.8
Jakarta 6,406.1 +84.2
Nikkei 225 28,513.0 -120.5
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,099.4 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hong Leong Asia HONG LEONG ASIA LTD.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 12:07
Last (SGD): 0.800 Change: +0.010 High: 0.810 Remarks: -
Change (%): +1.27 Low: 0.795
Open 0.795 Yesterday's Close 0.790
Buy Price 0.800 Sell Price 0.805
Buy Volume ('000) 41.6 Sell Volume ('000) 62.7
Cumulative Volume ('000) 231.4 Cumulative Value 185,776
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04606 Trailing EPS (SGD) e 0.04448 NAV (SGD) b 1.0902
PE a 17.369 Trailing PE f 17.984 Price / NAV b 0.7338
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 1.7386 Issued & Paid-up Shares c 747,817,000
Dividend Yield (%) d 1.250 Price / Cash In Hand g 0.460 Treasury Shares h -
Beta - 75 Daysi 1.033 R-Squared - 75 Days(%)i 4.75 Market Cap (M) 598.254
Beta - 500 Daysi 1.115 R-Squared - 500 Days (%)i 28.50 Enterprise Value (M) 1,647.433
Piotroski F Score 7 Exchange Code H22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.5855 6-Month VWAP 0.649 Free Float (%) 21.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hong Leong Asia SGX 598.254 17.369 17.984 0.7338 1.250
Industry Industrial Machinery SGX 169.692 10.396 6.403 1.3207 1.498
Property & Construction SGX 750.408 15.583 50.259 0.5635 3.113
Index FTSE ST Fledgling Index SGX 114.245 21.346 21.232 0.8734 2.319
Local Peer Hi-P SGX 1,614.936 20.109 20.320 2.6028 1.397
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 148.398 8.909 11.718 0.9066 2.288
Local Peer Multi-Chem SGX 120.727 15.408 10.806 1.0695 3.284
Local Peer Shinvest SGX 87.024 2.511 2.511 0.5722 1.031
Local Peer Avi-Tech SGX 82.102 13.750 13.750 1.6027 4.167
Local Peer World Precision SGX 80.000 20.640 16.414 0.3664 4.827
Local Peer Cheung Woh SGX 43.377 - - 0.5913 3.431
Local Peer Federal Int SGX 18.005 7.552 - 0.2189 -
Local Peer AnnAik SGX 15.581 7.965 8.823 0.2643 5.556
Local Peer SingaporeKitchen SGX 15.500 - 63.525 1.0493 -
Local Peer Jubilee SGX 12.672 - - 0.3492 -
Other Local Peers Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 230,514.151 79.449 61.411 14.3042 0.407
Global Peer APPLIED MATERIALS INC NASDAQ 99,864.652 27.595 27.595 9.4408 0.796
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,826.461 25.715 30.753 24.0455 2.042
Global Peer PARKER-HANNIFIN CORP NYSE 37,197.440 30.835 31.289 5.6973 1.217
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,988.154 16.535 22.749 6.8658 -
Global Peer INGERSOLL RAND INC NYSE 19,333.296 121.515 - 2.2041 -
Global Peer XYLEM INC NYSE 18,790.988 46.860 83.888 6.5542 0.920
Global Peer DOVER CORP NYSE 18,086.368 26.679 27.016 5.5712 1.548
Global Peer IDEX CORP NYSE 14,643.773 34.414 39.201 6.1104 1.039
Global Peer GRACO INC NYSE 12,620.864 36.704 41.986 10.8247 0.868
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), FUTEX HLDGS (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), JINGCHENG MAC (HKEx), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), FBR LTD (ASX), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), GOOD FRIEND (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), RENHENG ENT (HKEx), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), FVC (SET), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.62 %
10 Days -+0.045
+5.96 %
20 Days -+0.170
+26.98 %
Medium Term Return 3 Months -+0.320
+66.67 %
6 Months -+0.305
+61.62 %
1 Year 0.010+0.160
+26.56 %
Long Term Return 2 Years 0.010+0.275
+54.29 %
3 Years 0.010-0.339
-28.88 %
5 Years 0.030+0.128
+23.51 %
Annualised Return Annualised --
+4.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.830 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +122.22
Change From 1 Year High -0.030 % Change From 1 Year High (%) -3.61
2 Years Range 0.360 - 0.830 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +122.22
Change From 2 Years High -0.030 % Change From 2 Years High (%) -3.61
5 Years Range 0.360 - 1.402 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +122.22
Change From 5 Years High -0.602 % Change From 5 Years High (%) -42.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Singapore Stock Exchange since 1998, Hong Leong Asia Ltd. is the Trade and Industry arm of Singapore conglomerate Hong Leong Group and one of the region's major players with operations in China and across Southeast Asia. The Company was founded on 30 August 1963 with its head office and management team based in Singapore. The Group combines best management practices with a deep understanding of Asian culture and local sensibilities. Its diverse management portfolio includes diesel engines, the building materials supply chain, rigid plastic packaging, air-conditioning systems as well as hospitality and property development.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.53 MB)
Part 2(0.36 MB)
Annual Report 2018 Dec 2018 Part 1(4.94 MB)
Part 2(0.65 MB)
Annual Report 2017 Dec 2017 Part 1(2.04 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Part 2(0.32 MB)
Annual Report 2015 Dec 2015 Part 1(5.15 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(3.72 MB)
Annual Report 2011 Dec 2011 Part 1(5.21 MB)
Part 2(0.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(0.82 MB)
Part 2(0.35 MB)
Annual Report 2007 Dec 2007 Part 1(5.14 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(2.04 MB)
IPO Prospectus
IPO Prospectus 1998 Feb 1998 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.770 0.815 0.770 0.790 1,520,700 0.7965
18 Jan 2021 0.775 0.785 0.765 0.765 685,100 0.7730
15 Jan 2021 0.775 0.785 0.775 0.775 626,800 0.7798
14 Jan 2021 0.790 0.805 0.775 0.775 945,900 0.7862
13 Jan 2021 0.800 0.815 0.775 0.790 1,001,900 0.7989
12 Jan 2021 0.810 0.815 0.795 0.805 732,000 0.8018
11 Jan 2021 0.795 0.830 0.795 0.805 1,461,300 0.8105
08 Jan 2021 0.810 0.815 0.790 0.795 1,042,700 0.8018
07 Jan 2021 0.790 0.830 0.770 0.810 4,075,600 0.8025
06 Jan 2021 0.745 0.790 0.745 0.785 2,459,600 0.7745
05 Jan 2021 0.740 0.755 0.720 0.755 672,500 0.7423
04 Jan 2021 0.770 0.775 0.730 0.740 998,900 0.7492
31 Dec 2020 0.750 0.770 0.745 0.765 1,025,900 0.7580
30 Dec 2020 0.725 0.755 0.720 0.745 2,920,200 0.7441
29 Dec 2020 0.665 0.730 0.665 0.730 4,606,900 0.7013
28 Dec 2020 0.645 0.670 0.645 0.665 729,500 0.6584
24 Dec 2020 0.640 0.645 0.640 0.645 58,900 0.6421
23 Dec 2020 0.625 0.640 0.625 0.640 250,600 0.6338
22 Dec 2020 0.650 0.650 0.620 0.630 786,500 0.6308
21 Dec 2020 0.655 0.660 0.645 0.645 401,100 0.6496
18 Dec 2020 0.675 0.675 0.655 0.655 244,000 0.6647
17 Dec 2020 0.670 0.680 0.670 0.670 245,100 0.6753
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.745 0.830 0.745 0.790 14,551,600 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.655 0.830 0.645 0.755 12,451,000 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.655 0.830 0.610 0.655 17,384,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.