Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-

 

  • STI Straits Times Index
    3,139.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lyxor EM Mkt US$ LYXOR ETF MSCI EMERGING MKT 10
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:06
Last (USD): 15.400 Change: - High: 15.400 Remarks: -
Change (%): - Low: 15.400
Open 15.400 Yesterday's Close 15.400
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.84 Cumulative Value 12,936
Click to show Stock Prices chart

Fund Performance (Performance calculated in USD, Updated on 01 Mar 2017)

  YTD 1 Month 3 Months 6 Months 1 Year 3 Year 5 Years Since Inception
(24 Apr 2007)
Total Returns (%) as at 28 Feb 2017 9.05 3.45 9.23 5.62 29.23 2.35 -4.94 10.13
Standard Deviation as at 28 Feb 2017 - - - - 0.1613 0.1618 0.1541 -
R Squared as at 28 Feb 2017 - - - - 1.0130 1.0037 0.9964 -
Beta as at 28 Feb 2017 - - - - 1.0044 1.0005 0.9976 -

Fund Return vs Benchmark Index Return (Performance calculated in USD, Updated on 01 Mar 2017)

Benchmark Index MSCI Emerging Markets (End of Day) (USD) Benchmark Type PN
  Fund (%) Index (%)
2016 10.52 11.19
2015 -15.55 -14.92
2014 -2.99 -2.19
2013 -3.40 -2.60
2012 17.34 -18.42

Key Statistics (Updated on 01 Mar 2017)

Daily NAV (USD) 10.0975 Total Expense Ratio (TER) 0.60
Inception NAV (USD) 9.810 TER Record Date 04 Aug 2015
Daily Total Return NAV (USD) 10.8041 Distribution -
Outstanding Units 22,810,184 Assets Under Management (USD) 230,325,832.94

Fund Information (Updated on 01 Mar 2017)

Fund Name LYXOR MSCI Emerging Markets UCITS ETF Fund Domicile France
Launch Date 24 Apr 2007
Benchmark Index MSCI Emerging Markets (End of Day) (USD) Benchmark Type PN
Fund Administrator SGSS Investment Advisor Lyxor International Asset Management
Fund Structure Form of Contract (FCP) UCITS III Compliant Yes
Top Asset Class Equity / Regions Sub Asset Class World, Emerging Markets
Management Fee (%) 0.60 Performance Fee (%) -
Swap Counterparty Société Générale Under CPF Investment Scheme (CPFIS) No
Fund Objective The Lyxor MSCI Emerging Markets UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI EMERGING MARKETS TR.The MSCI Emerging Markets Index is a free float-adjusted market capitalization index that is designed to measure equity market performance of emerging markets. The MSCI Total Return Indices measure the market performance, including both price performance and income from dividend payments. For more information please refer to www.msci.comLyxor ETFs are efficient investment vehicles listed on exchange that offer transparent, liquid and low-cost exposure to the underlying benchmark index.

Fund Listings (Updated on 01 Mar 2017)

Exchange Trading Currency Listing Date Reuters Code Bloomberg Code Market Maker(s)
XETRA EUR 29 Aug 2007 LYXLEM.DE LYXLEM GY Société Générale
Euronext Paris
(Primary Listing)
EUR 12 Jun 2007 LYXLEM.PA LEM FP Société Générale
Electronic Share Market EUR 28 Sep 2007 EMKT.MI EMKT IM Société Générale
Mercado Continuo Espanol - Continous Market EUR 30 Oct 2007 LEML.MC LEM SM Société Générale
London Stock Exchange GBX 15 Nov 2012 LYLEML.L LEML LN Société Générale
London Stock Exchange USD 15 Nov 2012 LEMD.L LEMD LN Société Générale
London Stock Exchange GBP - -
Singapore Stock Exchange USD 12 May 2009 LLEM.SI LEM SP Société Générale
SIX Swiss Exchange
(Primary Listing)
USD 19 Aug 2008 LYLEM.S LYLEM SW Société Générale
BATS Europe USD 25 Nov 2013 LEMD IX Société Générale
BATS Europe-CXE Order Books USD 25 Nov 2013 LEMD IX Société Générale

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lyxor EM Mkt US$ SGX - - - - -
Industry ETF SGX 247.762 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Apr 2021 Part 1(0.38 MB)
Annual Report 2020 Oct 2020 Part 1(1.17 MB)
Annual Report 2020 Apr 2020 Part 1(0.42 MB)
Annual Report 2019 Oct 2019 Part 1(1.05 MB)
Annual Report 2018 Jul 2018 Part 1(1.51 MB)
Annual Report 2018 Jan 2018 Part 1(1.14 MB)
Annual Report 2017 Jul 2017 Part 1(0.51 MB)
Annual Report 2017 Jan 2017 Part 1(0.45 MB)
Annual Report 2016 Jul 2016 Part 1(0.61 MB)
Annual Report 2016 Jan 2016 Part 1(0.77 MB)
Annual Report 2015 Jul 2015 Part 1(1.29 MB)
Annual Report 2015 Jan 2015 Part 1(1.22 MB)
Annual Report 2014 Jul 2014 Part 1(2.93 MB)
Annual Report 2014 Jan 2014 Part 1(0.63 MB)
Annual Report 2013 Jul 2013 Part 1(1.32 MB)
Annual Report 2013 Jan 2013 Part 1(0.47 MB)
Annual Report 2012 Jul 2012 Part 1(2.26 MB)
Annual Report 2012 Jan 2012 Part 1(0.44 MB)
Annual Report 2011 Jul 2011 Part 1(0.52 MB)
Annual Report 2011 Jan 2011 Part 1(0.58 MB)
Annual Report 2010 Jul 2010 Part 1(0.69 MB)
Annual Report 2010 Jan 2010 Part 1(0.99 MB)
Annual Report 2009 Jul 2009 Part 1(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 15.400 15.400 15.400 15.400 840 15.4000
23 Jul 2021 15.400 15.400 15.400 15.400 100 15.4000
22 Jul 2021 15.440 15.440 15.440 15.440 - -
21 Jul 2021 15.440 15.440 15.440 15.440 - -
19 Jul 2021 15.440 15.440 15.440 15.440 - -
16 Jul 2021 15.440 15.440 15.440 15.440 - -
15 Jul 2021 15.440 15.440 15.440 15.440 - -
14 Jul 2021 15.440 15.440 15.440 15.440 - -
13 Jul 2021 15.440 15.440 15.440 15.440 10 15.4400
12 Jul 2021 15.640 15.640 15.640 15.640 - -
09 Jul 2021 15.640 15.640 15.640 15.640 - -
08 Jul 2021 15.640 15.640 15.640 15.640 - -
07 Jul 2021 15.640 15.640 15.640 15.640 400 15.6400
06 Jul 2021 15.780 15.780 15.780 15.780 400 15.7800
05 Jul 2021 15.800 15.800 15.800 15.800 - -
02 Jul 2021 15.800 15.800 15.800 15.800 350 15.8000
01 Jul 2021 16.080 16.080 16.080 16.080 - -
30 Jun 2021 16.080 16.080 16.080 16.080 370 16.0800
29 Jun 2021 15.980 15.980 15.980 15.980 - -
28 Jun 2021 15.980 15.980 15.980 15.980 400 15.9800
25 Jun 2021 15.740 15.740 15.740 15.740 - -
24 Jun 2021 15.740 15.740 15.740 15.740 - -
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
15.640 15.640 15.400 15.400 950 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
15.980 15.980 15.400 15.640 1,920 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
15.750 15.750 15.400 15.740 750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.