Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hwa Hong HWA HONG CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 18:14
Last (SGD): 0.335 Change: +0.005 High: 0.365 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.52 Low: 0.325
Open 0.325 Yesterday's Close 0.330
Buy Price 0.330 Sell Price 0.335
Buy Volume ('000) 43.0 Sell Volume ('000) 0.6
Cumulative Volume ('000) 73.8 Cumulative Value 24,482
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00993 Trailing EPS (SGD) e 0.00993 NAV (SGD) b 0.2919
PE a 33.736 Trailing PE f 33.731 Price / NAV b 1.1477
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0284 Issued & Paid-up Shares c 652,661,000
Dividend Yield (%) d 2.985 Price / Cash In Hand g 11.796 Treasury Shares h 843,000
Beta - 75 Daysi -0.199 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 218.641
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 240.741
Piotroski F Score 8 Exchange Code H19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.0385 6-Month VWAP 0.321 Free Float (%) 30.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hwa Hong SGX 218.641 33.736 33.731 1.1477 2.985
Industry Property & Construction SGX 768.492 9.651 10.544 0.5731 3.153
Real Estate Development SGX 1,483.025 7.684 8.658 0.5070 3.114
Local Peer CapitaLand SGX 17,782.354 8.325 8.325 0.7613 3.399
Local Peer HongkongLand USD SGX 11,459.586 4.664 6.572 0.2976 4.481
Local Peer CityDev SGX 8,860.423 16.061 16.061 0.8695 0.819
Local Peer UOL SGX 6,240.117 14.387 12.940 0.6330 2.363
Local Peer Frasers Property SGX 4,476.261 9.624 9.204 0.5925 3.913
Local Peer UIC SGX 3,882.528 6.416 6.416 0.5319 1.476
Local Peer Yanlord Land SGX 2,240.581 3.463 3.463 0.4108 5.862
Local Peer GuocoLand SGX 1,864.410 7.887 6.809 0.4894 4.167
Local Peer Wing Tai SGX 1,499.671 36.890 25.712 0.4681 1.536
Local Peer Ho Bee Land SGX 1,496.770 5.543 10.247 0.4589 3.556
Local Peer Oxley SGX 1,310.890 8.962 12.059 0.9158 3.170
Local Peer OUE SGX 1,244.092 4.875 4.875 0.3054 1.449
Other Local Peers Bukit Sembawang (SGX), First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), PropNex (SGX), AVJennings A$ (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Aspen (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), LHN (SGX), Global Dragon (SGX), Singapore-eDev (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Starland (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), China Yuanbang^ (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 321,074.024 7.149 13.136 - 4.468
Global Peer CHINA OVERSEAS HKEx 286,504.630 6.381 6.145 0.9475 3.442
Global Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Global Peer EVERGRANDE HKEx 231,677.250 5.231 9.356 1.3934 -
Global Peer COUNTRY GARDEN HKEx 225,538.440 5.500 5.265 1.5152 5.347
Global Peer LONGFOR GROUP HKEx 212,520.162 11.050 10.822 2.2243 3.116
Global Peer SUNAC HKEx 197,429.075 10.061 8.385 2.7438 2.102
Global Peer CK ASSET HKEx 179,868.580 4.484 5.899 0.5406 3.901
Global Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), REDFIN CORPORATION (NASDAQ), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), WHA (SET), JOY CITY PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), SPALI (SET), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), CHINA DILI (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), PSH (SET), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), C C LAND (HKEx), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), POWERLONG CM (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), FPT (SET), QH (SET), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), U-P (SET), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), GOLD (SET), THE RMR GROUP INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), BLAND (SET), GLAND (SET), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), HOME CONSORTIUM (ASX), AMATA (SET), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), Citra Putra Realty Tbk. (IDX), WORLD (SET), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), S (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), BINJIANG SER (HKEx), ECOWLD (Bursa), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), ORI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), U (SET), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), CEOVU (HKEx), MATRIX (Bursa), MAHSING (Bursa), SIRI (SET), SF (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), FULLSHARE (HKEx), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), SC (SET), TROP (Bursa), ROJNA (SET), CHUANG'S INT'L (HKEx), PLAT (SET), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), PPK GROUP LIMITED (ASX), SERVCORP (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GD LAND (HKEx), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), CGD (SET), PP Properti Tbk. (IDX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), UV (SET), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), Sentul City Tbk. (IDX), LPN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), ANAN (SET), MKH (Bursa), DIT GROUP (HKEx), A (SET), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), PF (SET), CHEN XING (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), LBS (Bursa), Agung Podomoro Land Tbk. (IDX), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), FINBAR GROUP LIMITED (ASX), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), Lippo Cikarang Tbk (IDX), HCK (Bursa), SHL (Bursa), HOPEFLUENT (HKEx), GARDA DIVERSIFIED (ASX), Modernland Realty Tbk. (IDX), AMATAV (SET), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), NNCL (SET), GBGAQRS (Bursa), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), AYER (Bursa), TRINITY PL HLDGS INC (NYSE American), AMVERTON (Bursa), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MK (SET), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), PLENITU (Bursa), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ZHONGCHANG INTL (HKEx), RML (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), SHANGHAI ZENDAI (HKEx), L&G (Bursa), TITIJYA (Bursa), PCPD (HKEx), ART GROUP HOLD (HKEx), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), Mega Manunggal Property Tbk. (IDX), MJD (SET), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), MCT (Bursa), CLIFFORDML (HKEx), Nusantara Almazia Tbk. (IDX), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), TAMBUN (Bursa), IBRACO (Bursa), CHHB (Bursa), YINCHENG LS (HKEx), MACROLINK CAP (HKEx), GLOMAC (Bursa), Perintis Triniti Properti Tbk. (IDX), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), TITLE (SET), Diamond Citra Propertindo Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), SYMLIFE (Bursa), KWC (SET), BOILLHEALTHCARE (HKEx), Marga Abhinaya Abadi Tbk. (IDX), JCK (SET), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), ALL (SET), WINFULL GP (HKEx), Pikko Land Development Tbk. (IDX), COASTAL GL (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), NEW CITY DEV (HKEx), ESTAR (SET), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), CHINA GEM HLDGS (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MKLAND (Bursa), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), MENANG (Bursa), Gading Development Tbk. (IDX), SIETEL LTD (ASX), MDJM LTD (NASDAQ), MDX (SET), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), BCB (Bursa), EASY ONE FIN (HKEx), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), MATANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DBHD (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), CI (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), NCH (SET), Bima Sakti Pertiwi Tbk. (IDX), HUAYANG (Bursa), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), CMC (SET), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), PACE (SET), EVER (SET), OUC HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), TIGER (Bursa), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), JANCO HOLDINGS (HKEx), CHEWA (SET), ZHONG HUA INT'L (HKEx), APEX (SET), ACME (Bursa), PEB (Bursa), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.47 %
20 Days -+0.015
+4.69 %
Medium Term Return 3 Months -+0.025
+8.06 %
6 Months -+0.035
+11.67 %
1 Year 0.010+0.050
+21.05 %
Long Term Return 2 Years 0.021+0.011
+9.88 %
3 Years 0.031+0.001
+9.58 %
5 Years 0.053-0.007
+13.45 %
Annualised Return Annualised --
+2.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.365 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +34.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -8.22
2 Years Range 0.250 - 0.370 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +34.00
Change From 2 Years High -0.035 % Change From 2 Years High (%) -9.46
5 Years Range 0.250 - 0.370 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +34.00
Change From 5 Years High -0.035 % Change From 5 Years High (%) -9.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 29 December 1952 under the name of Hwa Hong Manufacturing Company Limited and was converted into a public company on 21 November 1969. It started as a manufacturer and trader of edible oils. The principal activity of the Company is that of an investment holding company. The subsidiaries are primarily engaged in property rental, investment and development, packing of edible oils, general insurance, manufacturers of chemicals, trading of consumer products and that of business development consultants and advisors, in relation to or in connection with business investments and projects of any kind.The Group operates in Singapore, Malaysia, United Kingdom and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.96 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(0.10 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(4.76 MB)
Annual Report 2013 Dec 2013 Part 1(1.13 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Annual Report 2011 Dec 2011 Part 1(3.66 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Part 2(0.16 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.77 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Part 2(0.12 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Part 2(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(1.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.325 0.365 0.325 0.335 73,800 0.3317
27 Feb 2020 0.330 0.330 0.330 0.330 - -
26 Feb 2020 0.330 0.330 0.330 0.330 25,000 0.3300
25 Feb 2020 0.330 0.330 0.330 0.330 10,000 0.3300
24 Feb 2020 0.335 0.335 0.335 0.335 - -
21 Feb 2020 0.340 0.340 0.335 0.335 154,000 0.3368
20 Feb 2020 0.340 0.340 0.340 0.340 150,100 0.3400
19 Feb 2020 0.340 0.340 0.340 0.340 3,000 0.3400
18 Feb 2020 0.340 0.340 0.340 0.340 154,000 0.3400
17 Feb 2020 0.335 0.340 0.335 0.340 179,000 0.3398
14 Feb 2020 0.330 0.340 0.325 0.340 75,700 0.3301
13 Feb 2020 0.340 0.340 0.340 0.340 - -
12 Feb 2020 0.340 0.340 0.340 0.340 6,300 0.3400
11 Feb 2020 0.330 0.340 0.330 0.340 61,300 0.3310
10 Feb 2020 0.330 0.330 0.330 0.330 - -
07 Feb 2020 0.330 0.330 0.330 0.330 - -
06 Feb 2020 0.330 0.335 0.330 0.330 31,000 0.3305
05 Feb 2020 0.335 0.335 0.335 0.335 23,000 0.3350
04 Feb 2020 0.325 0.325 0.320 0.320 6,000 0.3225
03 Feb 2020 0.315 0.335 0.315 0.335 145,100 0.3265
31 Jan 2020 0.330 0.350 0.320 0.320 98,400 0.3285
30 Jan 2020 0.330 0.340 0.330 0.330 38,400 0.3348
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.335 0.365 0.325 0.335 748,900 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.315 0.365 0.315 0.340 348,400 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.335 0.365 0.325 0.320 1,604,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.