Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,035.3 -317.4
HSCEI 10,585.0 -102.7
Jakarta 6,221.2 -113.7
Nikkei 225 21,988.3 +228.7
SSE Comp 3,035.0 +26.2
Shanghai A 3,179.5 +27.5
Shanghai B 275.9 +0.6
PSE Comp 0.0
KOSPI 2,055.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hwa Hong HWA HONG CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 09:33
Last (SGD): 0.315 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.315
Buy Price 0.300 Sell Price 0.320
Buy Volume ('000) 101.2 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00667 Trailing EPS (SGD) e 0.00419 NAV (SGD) b 0.2850
PE a 47.226 Trailing PE f 75.114 Price / NAV b 1.1053
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0156 Issued & Paid-up Shares c 652,661,000
Dividend Yield (%) d 3.175 Price / Cash In Hand g 20.192 Treasury Shares h 843,000
Beta - 75 Daysi 0.986 R-Squared - 75 Days(%)i 13.95 Market Cap (M) 205.588
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 238.845
Piotroski F Score 2 Exchange Code H19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.895 6-Month VWAP 0.312 Free Float (%) 30.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hwa Hong SGX 205.588 47.226 75.114 1.1053 3.175
Industry Property & Construction SGX 799.867 10.162 10.860 0.6138 2.933
Real Estate Development SGX 1,615.621 8.685 9.328 0.5512 2.839
Local Peer HongkongLand USD SGX 13,326.729 5.424 7.643 0.3461 3.853
Local Peer CapitaLand SGX 18,185.353 10.318 10.615 0.8116 2.747
Local Peer CityDev SGX 8,969.251 16.475 14.430 0.9055 0.809
Local Peer UOL SGX 6,332.102 14.600 12.793 0.6460 2.329
Local Peer Frasers Property SGX 5,196.689 7.646 5.990 0.6883 4.819
Local Peer UIC SGX 4,097.142 13.074 6.452 0.5722 1.224
Local Peer Yanlord Land SGX 2,375.788 3.378 5.078 0.4728 5.578
Local Peer GuocoLand SGX 2,230.634 9.436 9.436 0.5831 3.483
Local Peer Wing Tai SGX 1,573.836 33.651 33.650 0.4898 1.463
Local Peer Ho Bee Land SGX 1,510.074 5.592 7.897 0.4646 3.524
Local Peer OUE SGX 1,325.229 132.194 20.215 0.3349 1.361
Local Peer Bukit Sembawang SGX 1,317.857 13.011 13.156 0.9935 0.786
Other Local Peers Oxley (SGX), First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), Wilton Resources (SGX), TEE Land (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 332,954.922 6.666 8.905 0.6100 4.046
Global Peer CHINA VANKE HKEx 321,546.167 8.038 7.726 1.7556 4.092
Global Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Global Peer EVERGRANDE HKEx 232,631.704 5.253 9.395 1.3992 -
Global Peer CHINA RES LAND HKEx 226,641.738 7.895 7.020 1.3816 3.798
Global Peer COUNTRY GARDEN HKEx 224,834.952 5.483 5.249 1.5105 5.363
Global Peer CK ASSET HKEx 208,677.100 5.202 6.844 0.6272 3.363
Global Peer HENDERSON LAND HKEx 185,425.237 5.951 7.843 0.5892 4.272
Global Peer LONGFOR GROUP HKEx 176,104.228 9.157 8.968 1.8432 3.761
Global Peer SWIREPROPERTIES HKEx 153,562.500 5.357 9.344 0.5394 3.200
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), GREENTOWN CHINA (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), ZALL SMARTCOM (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Metropolitan Kentjana Tbk. (IDX), CHINASOUTHCITY (HKEx), ST JOE CO (NYSE), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), Sanurhasta Mitra Tbk. (IDX), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), QH (SET), UOADEV (Bursa), FANTASIA (HKEx), MBK (SET), Citra Putra Realty Tbk. (IDX), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), C C LAND (HKEx), MNC Land Tbk. (IDX), BLAND (SET), WING TAI PPT (HKEx), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), UEMS (Bursa), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), S (SET), AP (SET), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), REALOGY HLDGS CORP (NYSE), ORI (SET), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), U (SET), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SIRI (SET), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), GLAND (SET), Propertindo Mulia Investama Tbk. (IDX), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), PP Properti Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), PLAT (SET), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), MAHSING (Bursa), Nusantara Properti Internasional Tbk. (IDX), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), JINGRUI HLDGS (HKEx), ROJNA (SET), ZENSUN ENT (HKEx), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), YINCHENG INTL (HKEx), MODERN LAND (HKEx), Rimo International Lestari Tbk (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), SILVER GRANT (HKEx), PEET LIMITED (ASX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Agung Podomoro Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), CHUANG'S INT'L (HKEx), DMS Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), TOP SPRING (HKEx), LPN (SET), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), CMDIT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), Armidian Karyatama Tbk. (IDX), MULTIFIELD INTL (HKEx), HYDOO INTL (HKEx), SRE GROUP (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), LALIN (SET), MKH (Bursa), HAILAN HLDGS (HKEx), CHEN XING (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), NNCL (SET), RML (SET), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), GUDOU HLDGS (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), JCK (SET), TERMBRAY IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), NEW CITY DEV (HKEx), MCT (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), GREAT CHI PPT (HKEx), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), PACE (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), HEVOL SERVICES (HKEx), BROCK (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), RYKADAN CAPITAL (HKEx), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), MENANG (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), OUC HOLDINGS (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CHEWA (SET), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), APEX (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), ARIN (SET), PEB (Bursa), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.00 %
10 Days -+0.015
+5.00 %
20 Days -+0.015
+5.00 %
Medium Term Return 3 Months -+0.005
+1.61 %
6 Months 0.010+0.020
+10.17 %
1 Year 0.010-0.005
+1.56 %
Long Term Return 2 Years 0.021-0.024
-0.88 %
3 Years 0.031+0.026
+19.72 %
5 Years 0.053-0.003
+15.72 %
Annualised Return Annualised --
+2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.325 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +26.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -3.08
2 Years Range 0.250 - 0.370 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +26.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -14.86
5 Years Range 0.250 - 0.370 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +26.00
Change From 5 Years High -0.055 % Change From 5 Years High (%) -14.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 29 December 1952 under the name of Hwa Hong Manufacturing Company Limited and was converted into a public company on 21 November 1969. It started as a manufacturer and trader of edible oils. The principal activity of the Company is that of an investment holding company. The subsidiaries are primarily engaged in property rental, investment and development, packing of edible oils, general insurance, manufacturers of chemicals, trading of consumer products and that of business development consultants and advisors, in relation to or in connection with business investments and projects of any kind.The Group operates in Singapore, Malaysia, United Kingdom and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.96 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(0.10 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(4.76 MB)
Annual Report 2013 Dec 2013 Part 1(1.13 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Annual Report 2011 Dec 2011 Part 1(3.66 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Part 2(0.16 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.77 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Part 2(0.12 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Part 2(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(1.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.315 0.315 0.315 0.315 50,000 0.3150
12 Sep 2019 0.305 0.305 0.305 0.305 7,400 0.3050
11 Sep 2019 0.310 0.315 0.310 0.315 106,900 0.3148
10 Sep 2019 0.295 0.300 0.295 0.300 63,300 0.2994
09 Sep 2019 0.300 0.300 0.300 0.300 57,100 0.3000
06 Sep 2019 0.300 0.300 0.300 0.300 - -
05 Sep 2019 0.300 0.300 0.300 0.300 - -
04 Sep 2019 0.300 0.300 0.300 0.300 - -
03 Sep 2019 0.305 0.305 0.300 0.300 106,000 0.3005
02 Sep 2019 0.295 0.300 0.295 0.295 120,000 0.2979
30 Aug 2019 0.300 0.300 0.300 0.300 - -
29 Aug 2019 0.295 0.300 0.295 0.300 117,300 0.2989
28 Aug 2019 0.295 0.300 0.290 0.295 128,300 0.2940
27 Aug 2019 0.295 0.300 0.295 0.295 10,000 0.2969
26 Aug 2019 0.295 0.300 0.295 0.300 83,300 0.2959
23 Aug 2019 0.300 0.305 0.300 0.305 92,100 0.3026
22 Aug 2019 0.300 0.300 0.300 0.300 44,300 0.3000
21 Aug 2019 0.300 0.300 0.300 0.300 202,000 0.3000
20 Aug 2019 0.300 0.300 0.300 0.300 - -
19 Aug 2019 0.300 0.300 0.300 0.300 - -
16 Aug 2019 0.295 0.300 0.295 0.300 22,700 0.2962
15 Aug 2019 0.295 0.300 0.295 0.300 36,900 0.2963
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.295 0.315 0.295 0.315 510,700 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.300 0.315 0.295 0.300 677,300 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
0.305 0.315 0.295 0.300 2,952,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.