Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hwa Hong HWA HONG CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 16:55
Last (SGD): 0.300 Change: -0.015 High: 0.300 Remarks: -
Change (%): -4.76 Low: 0.280
Open 0.280 Yesterday's Close 0.315
Buy Price 0.295 Sell Price 0.310
Buy Volume ('000) 40.0 Sell Volume ('000) 25.0
Cumulative Volume ('000) 40.4 Cumulative Value 12,012
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00993 Trailing EPS (SGD) e 0.00993 NAV (SGD) b 0.2919
PE a 30.211 Trailing PE f 30.206 Price / NAV b 1.0277
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.0284 Issued & Paid-up Shares c 652,661,000
Dividend Yield (%) d 3.333 Price / Cash In Hand g 10.563 Treasury Shares h 843,000
Beta - 75 Daysi 0.344 R-Squared - 75 Days(%)i 3.98 Market Cap (M) 195.798
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 217.898
Piotroski F Score 8 Exchange Code H19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.9525 6-Month VWAP 0.317 Free Float (%) 28.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hwa Hong SGX 195.798 30.211 30.206 1.0277 3.333
Industry Property & Construction SGX 679.974 12.107 12.144 0.5021 3.596
Real Estate Development SGX 1,259.228 9.857 9.889 0.4364 3.601
Local Peer CapitaLand SGX 15,005.405 7.025 7.025 0.6424 4.029
Local Peer HongkongLand USD SGX 9,499.087 47.973 47.975 0.2484 5.405
Local Peer CityDev SGX 7,336.829 13.299 13.299 0.7200 0.989
Local Peer UOL SGX 5,972.270 12.473 12.473 0.5944 2.471
Local Peer Frasers Property SGX 3,569.306 7.674 8.272 0.4958 4.908
Local Peer UIC SGX 3,051.581 5.043 5.043 0.4180 1.878
Local Peer Yanlord Land SGX 2,163.319 3.344 3.344 0.3966 6.071
Local Peer GuocoLand SGX 1,642.457 6.948 5.998 0.4311 4.730
Local Peer Ho Bee Land SGX 1,370.376 4.124 4.124 0.3870 3.883
Local Peer Wing Tai SGX 1,384.312 34.052 23.734 0.4321 1.664
Local Peer Perennial Hldgs SGX 1,113.345 290.043 290.539 0.4229 0.299
Local Peer OUE SGX 1,035.704 4.058 4.058 0.2543 1.741
Other Local Peers Bukit Sembawang (SGX), Oxley (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), Hong Fok (SGX), Tosei (SGX), Far East Orchard (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), Ying Li Intl (SGX), PropNex (SGX), AVJennings A$ (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), MYP (SGX), 3Cnergy (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Aspen (SGX), Singapore-eDev (SGX), Top Global (SGX), Pan Hong (SGX), LHN (SGX), China Jishan (SGX), Global Dragon (SGX), ETC Singapore (SGX), Starland (SGX), OKH Global (SGX), Lafe^ (SGX), Ocean Sky Intl (SGX), Debao Property^ (SGX), China Yuanbang (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 293,855.900 6.667 6.714 1.4254 4.450
Global Peer SHK PPT HKEx 273,695.321 6.094 6.866 0.4804 5.241
Global Peer CHINA OVERSEAS HKEx 270,618.140 5.734 5.734 0.8622 4.130
Global Peer CHINA RES LAND HKEx 224,981.157 6.920 6.920 1.2102 3.708
Global Peer EVERGRANDE HKEx 228,047.904 11.639 11.639 1.3992 9.152
Global Peer COUNTRY GARDEN HKEx 214,137.649 4.775 4.775 1.2599 6.408
Global Peer LONGFOR GROUP HKEx 213,784.353 10.282 10.282 2.0341 3.626
Global Peer CK ASSET HKEx 160,478.230 5.508 5.508 0.4662 4.833
Global Peer SUNAC HKEx 157,298.102 5.330 5.330 1.6927 3.816
Global Peer HENDERSON LAND HKEx 140,158.241 8.248 8.248 0.4368 6.217
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-1000 (HKEx), LOGAN PPT-2000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), ESR (HKEx), CPN (SET), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), BTS (SET), KWG GROUP (HKEx), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), LH (SET), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), WHA (SET), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), E-HOUSE ENT (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), HUIJING HLDGS (HKEx), POWERLONG CM (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), DEXIN CHINA (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), SPALI (SET), Lippo Karawaci Tbk. (IDX), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), Bumi Serpong Damai Tbk. (IDX), BEIJING N STAR (HKEx), UOADEV (Bursa), PSH (SET), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), FORESTAR GROUP INC (NYSE), QH (SET), YIDA CHINA (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), REALOGY HLDGS CORP (NYSE), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), GR PROPERTIES (HKEx), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MBK (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), BLAND (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), CEOVU (HKEx), RE/MAX HOLDINGS (NYSE), U-P (SET), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), AMATA (SET), UEMS (Bursa), WORLD (SET), POLYTEC ASSET (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), GLAND (SET), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), SANSHENG HLDG (HKEx), ORI (SET), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), MODERN LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), CHINA SANDI-6K (HKEx), TEJON RANCH CO (NYSE), S (SET), HOME CONSORTIUM (ASX), DYNAMIC HOLD (HKEx), ECOWLD (Bursa), SIRI (SET), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), IB SETTLEMENT (HKEx), U (SET), Citra Putra Realty Tbk. (IDX), MATRIX (Bursa), LIU CHONG HING (HKEx), SF (SET), FULLSHARE (HKEx), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), PRINC (SET), TROP (Bursa), PEET LIMITED (ASX), CH TIANBAO GP (HKEx), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), LPN (SET), TAGB (Bursa), XINMING CHINA (HKEx), EWINT (Bursa), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), PLAT (SET), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), UV (SET), TOP SPRING (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Ayana Land International Tbk. (IDX), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), KSL (Bursa), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), AMATAV (SET), ASIA STANDARD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MKH (Bursa), CGD (SET), Alam Sutera Realty Tbk. (IDX), ANAN (SET), E&O (Bursa), RIVERA (HOLD) (HKEx), XINYUAN PM (HKEx), A (SET), Sitara Propertindo Tbk. (IDX), CHINANEWTOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LBS (Bursa), VANKE OVERSEAS (HKEx), LALIN (SET), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), HCK (Bursa), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), GBGAQRS (Bursa), CHINNEY INV (HKEx), PF (SET), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), MK (SET), GARDA DIVERSIFIED (ASX), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), GUOCO (Bursa), NUSA (SET), Graha Andrasentra Propertindo Tbk. (IDX), YINCHENG LS (HKEx), MIDLAND HOLDING (HKEx), IBRACO (Bursa), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CLIFFORDML (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), L&G (Bursa), HEVOL SERVICES (HKEx), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), CHINA GRAPHENE (HKEx), INTERGROUP CORP (NASDAQ), RML (SET), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), BJ ENT M&H (HKEx), CRESNDO (Bursa), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ALL (SET), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), TAMBUN (Bursa), SHREIT (SET), KWC (SET), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), GLOMAC (Bursa), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), TITLE (SET), Pikko Land Development Tbk. (IDX), MALTON (Bursa), JCK (SET), Greenwood Sejahtera Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), EASY ONE FIN (HKEx), Indonesia Prima Property Tbk (IDX), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), STAR PROPERTIES (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), JKGLAND (Bursa), Gading Development Tbk. (IDX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), KWG (SET), Armidian Karyatama Tbk. (IDX), MKLAND (Bursa), GRAND FIELD GP (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), CARNIVAL GROUP (HKEx), MDX (SET), DBHD (Bursa), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), GOLDBOND GROUP (HKEx), WR (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), BCB (Bursa), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), EVER (SET), RICHY (SET), HUAYANG (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), CMC (SET), GOB (Bursa), CI (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), TIGER (Bursa), NCH (SET), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), SKYCHINAFORTUNE (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), ZHONG HUA INT'L (HKEx), TIAN AN AUSTRALIA (ASX), KUN (SET), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), SNTORIA (Bursa), ZHONGTIAN INT'L (HKEx), PHB (Bursa), ARIN (SET), EUPE (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), CHINA PPT INV (HKEx), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.010-
+3.33 %
10 Days 0.010-
+3.33 %
20 Days 0.010+0.025
+12.73 %
Medium Term Return 3 Months 0.010-0.035
-7.46 %
6 Months 0.010-0.010-
1 Year 0.010-0.010-
Long Term Return 2 Years 0.020-0.015
+1.59 %
3 Years 0.031-0.009
+7.12 %
5 Years 0.051-0.019
+10.03 %
Annualised Return Annualised --
+1.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.365 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.065 % Change From 1 Year High (%) -17.81
2 Years Range 0.250 - 0.370 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -18.92
5 Years Range 0.250 - 0.370 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.070 % Change From 5 Years High (%) -18.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore as a private company on 29 December 1952 under the name of Hwa Hong Manufacturing Company Limited and was converted into a public company on 21 November 1969. It started as a manufacturer and trader of edible oils. The principal activity of the Company is that of an investment holding company. The subsidiaries are primarily engaged in property rental, investment and development, packing of edible oils, general insurance, manufacturers of chemicals, trading of consumer products and that of business development consultants and advisors, in relation to or in connection with business investments and projects of any kind.The Group operates in Singapore, Malaysia, United Kingdom and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.27 MB)
Part 2(0.10 MB)
Annual Report 2018 Dec 2018 Part 1(1.96 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(0.10 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.09 MB)
Annual Report 2014 Dec 2014 Part 1(4.76 MB)
Annual Report 2013 Dec 2013 Part 1(1.13 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Annual Report 2011 Dec 2011 Part 1(3.66 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(1.14 MB)
Part 2(0.16 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.77 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Part 2(0.12 MB)
Annual Report 2006 Dec 2006 Part 1(0.79 MB)
Part 2(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(1.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.280 0.300 0.280 0.300 40,400 0.2973
29 May 2020 0.300 0.315 0.300 0.315 80,800 0.3002
28 May 2020 0.295 0.320 0.295 0.315 18,000 0.3067
27 May 2020 0.275 0.275 0.275 0.275 30,000 0.2750
26 May 2020 0.300 0.300 0.300 0.300 - -
22 May 2020 0.300 0.300 0.300 0.300 1,000 0.3000
21 May 2020 0.290 0.290 0.290 0.290 - -
20 May 2020 0.290 0.290 0.290 0.290 - -
19 May 2020 0.290 0.290 0.290 0.290 20,000 0.2900
18 May 2020 0.290 0.300 0.290 0.300 110,200 0.2904
15 May 2020 0.290 0.290 0.285 0.285 26,600 0.2896
14 May 2020 0.290 0.290 0.290 0.290 - -
13 May 2020 0.290 0.290 0.290 0.290 4,600 0.2900
12 May 2020 0.280 0.280 0.280 0.280 - -
11 May 2020 0.280 0.280 0.280 0.280 - -
08 May 2020 0.280 0.280 0.280 0.280 - -
06 May 2020 0.280 0.280 0.280 0.280 24,600 0.2800
05 May 2020 0.285 0.290 0.285 0.290 13,600 0.2883
04 May 2020 0.275 0.275 0.275 0.275 30,000 0.2750
30 Apr 2020 0.290 0.290 0.280 0.280 12,000 0.2838
29 Apr 2020 0.290 0.300 0.280 0.300 55,200 0.2959
28 Apr 2020 0.280 0.280 0.280 0.280 5,000 0.2800
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
0.290 0.320 0.275 0.300 300,400 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
0.290 0.320 0.275 0.285 111,400 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
0.275 0.320 0.275 0.300 338,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.