Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 1.990 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.990
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09946 Trailing EPS (SGD) e 0.09842 NAV (SGD) b 0.7684
PE a 20.008 Trailing PE f 20.219 Price / NAV b 2.5898
Dividend (SGD) d 0.027931 Cash In Hand (SGD) g 0.3940 Issued & Paid-up Shares c 807,468,000
Dividend Yield (%) d 1.404 Price / Cash In Hand g 5.051 Treasury Shares h 79,707,000
Beta - 75 Daysi 0.444 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 1,606.861
Beta - 500 Daysi 1.337 R-Squared - 500 Days (%)i 23.44 Enterprise Value (M) 1,439.750
Piotroski F Score 4 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.4854 6-Month VWAP 1.683 Free Float (%) 8.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification China
Index Components FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 1,606.861 20.008 20.219 2.5898 1.404
Industry China SGX 805.055 28.024 46.141 0.8169 3.105
Industrial Machinery SGX 105.995 12.338 12.159 1.0496 1.516
Index FTSE ST Industrials Index SGX 4,892.721 82.927 103.098 1.6514 2.804
Local Peer Hong Leong Asia SGX 747.817 15.997 15.998 0.8498 1.000
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 208.899 15.064 15.063 1.1740 2.167
Local Peer World Precision SGX 144.000 17.587 7.100 0.6036 4.217
Local Peer Multi-Chem SGX 137.845 7.755 7.755 1.2036 4.314
Local Peer Vicplas Intl SGX 127.482 25.589 16.643 1.9350 1.492
Local Peer Shinvest SGX 72.968 2.106 - 0.6490 1.230
Local Peer Avi-Tech SGX 68.418 11.458 17.032 1.3732 5.000
Local Peer Cheung Woh SGX 44.245 - - 0.6337 -
Local Peer Federal Int SGX 18.709 - - 0.2403 -
Local Peer AnnAik SGX 16.446 93.443 92.917 0.2735 1.754
Local Peer SingaporeKitchen SGX 10.850 86.420 86.111 0.6783 -
Other Local Peers Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 276,268.798 68.196 52.309 17.2474 0.418
Global Peer APPLIED MATERIALS INC NASDAQ 122,003.030 33.712 31.632 10.6340 0.652
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,268.601 35.689 34.061 22.9898 1.860
Global Peer PARKER-HANNIFIN CORP NYSE 41,210.400 34.161 26.828 5.5749 1.098
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,965.870 19.660 17.166 6.0049 0.624
Global Peer INGERSOLL RAND INC NYSE 21,194.960 - - 2.3664 -
Global Peer DOVER CORP NYSE 22,007.878 32.201 29.743 6.2895 1.287
Global Peer XYLEM INC NYSE 21,486.212 84.592 84.573 7.2393 0.873
Global Peer IDEX CORP NYSE 17,160.406 45.425 44.172 6.5751 0.885
Global Peer GRACO INC NYSE 13,307.425 40.270 36.627 9.6256 0.903
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), 3 D SYSTEMS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), KGB (Bursa), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), JINGCHENG MAC (HKEx), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GRAHAM CORP (NYSE), PROCESSA PHARMACEUTICALS INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), NOTION (Bursa), D&G TECH (HKEx), GKENT (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), AT (Bursa), PACO (SET), ESCERAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), SLP (Bursa), HIL (Bursa), HAINA INTEL (HKEx), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), PRESTAR (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), EMETALL (Bursa), FLEXI (Bursa), AML3D LIMITED (ASX), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GTB (SET), PK (SET), DOLPHIN (Bursa), YBS (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), UREKA (SET), UEC (SET), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), TMC (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), MULTISTACK INTERNATIONAL (ASX), ZC TECH GP (HKEx), SANICHI (Bursa), SPECTUR LTD (ASX), ECO-TEK HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.710
+55.47 %
1 Year 0.020+1.060
+116.13 %
Long Term Return 2 Years 0.068+0.540
+41.93 %
3 Years 0.118+0.010
+6.46 %
5 Years 0.339+1.565
+448.00 %
Annualised Return Annualised --
+40.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.905 - 2.010 Change From 1 Year Low +1.085 % Change From 1 Year Low (%) +119.89
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.00
2 Years Range 0.700 - 2.010 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +184.29
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.00
5 Years Range 0.305 - 2.790 Change From 5 Years Low +1.685 % Change From 5 Years Low (%) +552.46
Change From 5 Years High -0.800 % Change From 5 Years High (%) -28.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +249.12 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.75 MB)
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.990 1.990 1.990 1.990 - -
06 May 2021 1.990 1.990 1.990 1.990 - -
05 May 2021 1.990 1.990 1.990 1.990 - -
04 May 2021 1.990 1.990 1.990 1.990 - -
03 May 2021 1.990 1.990 1.990 1.990 - -
30 Apr 2021 1.990 1.990 1.990 1.990 - -
29 Apr 2021 1.990 1.990 1.990 1.990 - -
28 Apr 2021 1.990 1.990 1.990 1.990 - -
27 Apr 2021 1.990 1.990 1.990 1.990 - -
26 Apr 2021 1.990 1.990 1.990 1.990 - -
23 Apr 2021 1.990 1.990 1.990 1.990 - -
22 Apr 2021 1.990 1.990 1.990 1.990 - -
21 Apr 2021 1.990 1.990 1.990 1.990 - -
26 Mar 2021 1.990 1.990 1.990 1.990 - -
18 Feb 2021 1.990 2.000 1.990 1.990 105,500 1.9901
17 Feb 2021 1.990 2.000 1.990 2.000 290,600 1.9914
16 Feb 2021 2.000 2.010 1.990 1.990 180,700 1.9943
15 Feb 2021 2.000 2.010 1.990 2.000 113,800 1.9975
11 Feb 2021 1.990 2.010 1.990 2.010 770,100 1.9936
10 Feb 2021 1.990 2.000 1.990 2.000 70,100 1.9971
09 Feb 2021 1.990 2.000 1.990 1.990 198,400 1.9908
08 Feb 2021 1.990 2.000 1.990 1.990 63,000 1.9906
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
1.990 1.990 1.990 1.990 - -
Previous 2 Weeks
(10 Feb 2021 to 23 Apr 2021)
1.990 2.000 1.990 1.990 1,530,800 -
4 Weeks from
(13 Jan 2021 to 09 Feb 2021)
2.000 2.000 1.990 1.990 6,580,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.