Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 17:14
Last (SGD): 1.990 Change: - High: 2.000 Remarks: -
Change (%): - Low: 1.990
Open 1.990 Yesterday's Close 1.990
Buy Price 1.990 Sell Price 2.000
Buy Volume ('000) 30,709.1 Sell Volume ('000) 239.5
Cumulative Volume ('000) 246.8 Cumulative Value 492,891
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09946 Trailing EPS (SGD) e 0.09842 NAV (SGD) b 0.7684
PE a 20.008 Trailing PE f 20.219 Price / NAV b 2.5898
Dividend (SGD) d 0.027931 Cash In Hand (SGD) g 0.3940 Issued & Paid-up Shares c 807,468,000
Dividend Yield (%) d 1.404 Price / Cash In Hand g 5.051 Treasury Shares h 79,707,000
Beta - 75 Daysi 0.858 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 1,606.861
Beta - 500 Daysi 1.345 R-Squared - 500 Days (%)i 22.44 Enterprise Value (M) 1,439.750
Piotroski F Score 4 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.0293 6-Month VWAP 1.489 Free Float (%) 8.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 1,606.861 20.008 20.219 2.5898 1.404
Industry China SGX 783.194 15.159 32.554 0.8303 3.212
Industrial Machinery SGX 170.563 10.396 6.403 1.3274 1.491
Index FTSE ST China Index SGX 3,695.130 19.569 20.359 0.6718 3.411
FTSE ST Industrials Index SGX 5,614.637 60.972 16.025 1.2531 2.658
FTSE ST Small Cap Index SGX 805.099 19.499 20.569 1.0819 4.779
Local Peer Hong Leong Asia SGX 605.732 17.586 18.209 0.7430 1.235
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 149.540 8.978 11.808 0.9135 2.270
Local Peer Multi-Chem SGX 122.529 15.638 10.968 1.0855 3.235
Local Peer Shinvest SGX 87.024 2.511 2.511 0.5722 1.031
Local Peer World Precision SGX 80.000 20.640 16.414 0.3664 4.827
Local Peer Avi-Tech SGX 79.536 13.320 13.320 1.5526 4.301
Local Peer Cheung Woh SGX 43.361 - - 0.5911 3.433
Local Peer Federal Int SGX 17.865 7.493 - 0.2172 -
Local Peer AnnAik SGX 15.869 8.112 8.986 0.2692 5.455
Local Peer SingaporeKitchen SGX 15.500 - 63.525 1.0493 -
Local Peer Jubilee SGX 14.192 - - 0.3911 -
Other Local Peers Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), ASIA TELE-NET (HKEx), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), ESCERAM (Bursa), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), SCH (Bursa), APB (Bursa), KOOL (SET), RENHENG ENT (HKEx), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-0.50 %
Medium Term Return 3 Months -+0.750
+60.48 %
6 Months -+0.700
+54.26 %
1 Year 0.020+0.540
+38.62 %
Long Term Return 2 Years 0.068+1.080
+126.15 %
3 Years 0.118+0.010
+6.46 %
5 Years 0.339+1.585
+475.06 %
Annualised Return Annualised --
+41.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 2.010 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +184.29
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.00
2 Years Range 0.700 - 2.010 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +184.29
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.00
5 Years Range 0.305 - 2.790 Change From 5 Years Low +1.685 % Change From 5 Years Low (%) +552.46
Change From 5 Years High -0.800 % Change From 5 Years High (%) -28.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +249.12 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.75 MB)
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.990 2.000 1.990 1.990 246,800 1.9971
21 Jan 2021 2.000 2.000 1.990 1.990 586,900 1.9924
20 Jan 2021 1.990 2.000 1.990 1.990 331,400 1.9918
19 Jan 2021 1.990 2.000 1.990 1.990 279,800 1.9911
18 Jan 2021 1.990 2.000 1.990 1.990 1,064,200 1.9902
15 Jan 2021 1.990 2.000 1.990 1.990 93,100 1.9952
14 Jan 2021 1.990 2.000 1.990 1.990 241,500 1.9950
13 Jan 2021 2.000 2.000 1.990 1.990 922,600 1.9915
12 Jan 2021 2.000 2.000 1.990 1.990 515,200 1.9903
11 Jan 2021 1.990 2.000 1.990 1.990 1,391,500 1.9909
08 Jan 2021 2.000 2.000 1.990 1.990 770,300 1.9915
07 Jan 2021 2.000 2.000 1.990 1.990 1,092,900 1.9904
06 Jan 2021 2.000 2.010 2.000 2.000 1,964,300 2.0000
05 Jan 2021 2.000 2.010 2.000 2.000 2,864,800 2.0001
04 Jan 2021 2.010 2.010 2.000 2.000 1,200,100 2.0014
31 Dec 2020 2.010 2.010 2.000 2.010 343,100 2.0051
30 Dec 2020 2.000 2.010 2.000 2.000 1,544,300 2.0012
29 Dec 2020 2.000 2.010 2.000 2.000 520,100 2.0032
28 Dec 2020 2.000 2.010 2.000 2.000 1,042,200 2.0010
24 Dec 2020 2.000 2.010 2.000 2.000 1,424,700 2.0004
23 Dec 2020 2.000 2.010 2.000 2.000 3,690,400 2.0009
22 Dec 2020 2.000 2.010 2.000 2.000 2,258,200 2.0011
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
1.990 2.000 1.990 1.990 5,673,000 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
2.000 2.010 1.990 1.990 12,766,800 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
1.690 2.000 1.670 2.000 64,030,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.