Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:15
Last (SGD): 1.140 Change: +0.060 High: 1.150 Remarks: -
Change (%): +5.56 Low: 1.080
Open 1.090 Yesterday's Close 1.080
Buy Price 1.130 Sell Price 1.140
Buy Volume ('000) 17.2 Sell Volume ('000) 115.5
Cumulative Volume ('000) 3,678.3 Cumulative Value 4,144,647
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09952 Trailing EPS (SGD) e 0.09849 NAV (SGD) b 0.7688
PE a 11.455 Trailing PE f 11.575 Price / NAV b 1.4828
Dividend (SGD) d 0.027948 Cash In Hand (SGD) g 0.3942 Issued & Paid-up Shares c 806,961,000
Dividend Yield (%) d 2.452 Price / Cash In Hand g 2.892 Treasury Shares h 80,214,000
Beta - 75 Daysi 1.579 R-Squared - 75 Days(%)i 22.26 Market Cap (M) 919.936
Beta - 500 Daysi 1.634 R-Squared - 500 Days (%)i 26.18 Enterprise Value (M) 752.825
Piotroski F Score 4 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.461 6-Month VWAP 1.142 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 919.936 11.455 11.575 1.4828 2.452
Industry China SGX 642.590 13.688 26.468 0.7220 3.607
Industrial Machinery SGX 109.990 10.396 6.403 0.8782 2.278
Index FTSE ST China Index SGX 3,010.361 15.862 16.773 0.5388 4.246
FTSE ST Industrials Index SGX 4,338.619 41.945 16.025 0.9402 3.522
FTSE ST Small Cap Index SGX 732.510 19.499 20.569 1.0848 4.921
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hong Leong Asia SGX 343.996 9.987 10.341 0.4219 2.174
Local Peer Multi-Chem SGX 100.906 12.878 9.032 0.8939 3.929
Local Peer InnoTek SGX 100.706 6.045 7.952 0.6152 3.371
Local Peer Shinvest SGX 90.313 1.241 0.567 0.4489 2.980
Local Peer Avi-Tech SGX 72.695 12.174 12.175 1.4190 4.706
Local Peer World Precision SGX 72.000 18.576 26.297 0.3356 5.364
Local Peer Cheung Woh SGX 25.603 - - 0.3377 5.814
Local Peer Federal Int SGX 23.069 9.676 - 0.2805 -
Local Peer AnnAik SGX 18.466 9.440 10.456 0.3133 4.688
Local Peer SingaporeKitchen SGX 15.190 - 62.254 1.0283 -
Local Peer Eindec SGX 9.908 - - 1.6667 -
Other Local Peers Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Global Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Global Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Global Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Global Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GRAHAM CORP (NYSE), GOOD FRIEND (HKEx), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), AML3D LIMITED (ASX), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), GENETEC (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CNASIA (Bursa), ZC TECH GP (HKEx), FVC (SET), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.59 %
10 Days ---
20 Days --0.080
-6.56 %
Medium Term Return 3 Months -+0.050
+4.59 %
6 Months 0.020+0.310
+39.76 %
1 Year 0.028+0.010
+3.36 %
Long Term Return 2 Years 0.078+0.130
+20.59 %
3 Years 0.138-0.210
-5.33 %
5 Years 0.342+0.755
+284.94 %
Annualised Return Annualised --
+30.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.680 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +62.86
Change From 1 Year High -0.540 % Change From 1 Year High (%) -32.14
2 Years Range 0.700 - 1.810 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +62.86
Change From 2 Years High -0.670 % Change From 2 Years High (%) -37.02
5 Years Range 0.305 - 2.790 Change From 5 Years Low +0.835 % Change From 5 Years Low (%) +273.77
Change From 5 Years High -1.650 % Change From 5 Years High (%) -59.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +100.00 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.75 MB)
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.090 1.150 1.080 1.140 3,678,300 1.1268
24 Sep 2020 1.060 1.090 1.050 1.080 790,100 1.0723
23 Sep 2020 1.050 1.090 1.050 1.070 1,834,900 1.0635
22 Sep 2020 1.050 1.070 1.040 1.050 960,700 1.0517
21 Sep 2020 1.100 1.100 1.040 1.060 945,700 1.0592
18 Sep 2020 1.090 1.110 1.070 1.090 1,166,200 1.0876
17 Sep 2020 1.120 1.120 1.080 1.090 1,423,700 1.1053
16 Sep 2020 1.110 1.130 1.110 1.120 772,800 1.1199
15 Sep 2020 1.130 1.150 1.100 1.130 1,407,500 1.1223
14 Sep 2020 1.140 1.160 1.120 1.120 899,300 1.1328
11 Sep 2020 1.150 1.160 1.120 1.140 1,424,300 1.1413
10 Sep 2020 1.190 1.220 1.140 1.150 1,705,000 1.1654
09 Sep 2020 1.160 1.180 1.150 1.170 989,600 1.1660
08 Sep 2020 1.230 1.230 1.180 1.180 1,152,600 1.1985
07 Sep 2020 1.220 1.230 1.210 1.210 360,400 1.2170
04 Sep 2020 1.210 1.230 1.210 1.220 1,488,500 1.2182
03 Sep 2020 1.290 1.300 1.240 1.260 1,157,100 1.2681
02 Sep 2020 1.240 1.310 1.240 1.280 3,113,500 1.2743
01 Sep 2020 1.230 1.250 1.210 1.230 985,600 1.2283
31 Aug 2020 1.230 1.250 1.220 1.240 777,600 1.2342
28 Aug 2020 1.250 1.250 1.210 1.220 924,000 1.2299
27 Aug 2020 1.270 1.270 1.230 1.240 982,200 1.2464
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.140 1.160 1.040 1.140 13,879,200 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.230 1.250 1.040 1.140 13,154,200 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
1.320 1.320 1.040 1.220 48,460,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.