Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hi-P HI-P INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 17:10
Last (SGD): 1.570 Change: +0.030 High: 1.580 Remarks: -
Change (%): +1.95 Low: 1.550
Open 1.570 Yesterday's Close 1.540
Buy Price 1.560 Sell Price 1.570
Buy Volume ('000) 42.3 Sell Volume ('000) 307.9
Cumulative Volume ('000) 3,277.4 Cumulative Value 5,125,963
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.12533 Trailing EPS (SGD) e 0.12748 NAV (SGD) b 0.7171
PE a 12.527 Trailing PE f 12.316 Price / NAV b 2.1894
Dividend (SGD) d 0.049702 Cash In Hand (SGD) g 0.3059 Issued & Paid-up Shares c 805,465,000
Dividend Yield (%) d 3.166 Price / Cash In Hand g 5.132 Treasury Shares h 81,710,000
Beta - 75 Daysi 1.994 R-Squared - 75 Days(%)i 18.45 Market Cap (M) 1,264.580
Beta - 500 Daysi 2.269 R-Squared - 500 Days (%)i 22.14 Enterprise Value (M) 1,114.108
Piotroski F Score 6 Exchange Code H17 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.8589 6-Month VWAP 1.362 Free Float (%) 15.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification China
Index Components FTSE ST China Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hi-P SGX 1,264.580 12.527 12.316 2.1894 3.166
Industry China SGX 637.707 23.829 51.407 0.8053 3.424
Electronic Components SGX 389.373 13.199 13.240 1.5912 3.946
Index FTSE ST China Index SGX 3,456.547 9.452 12.370 0.6166 3.680
FTSE ST Industrials Index SGX 5,521.497 271.265 20.492 1.2625 2.764
FTSE ST Small Cap Index SGX 774.135 19.499 20.569 1.0883 4.860
Local Peer Venture SGX 4,739.151 12.806 12.652 1.9525 4.251
Local Peer Frencken SGX 402.916 13.416 9.559 1.4041 2.239
Local Peer Elec & Eltek USD SGX 289.726 11.923 12.317 0.7048 2.581
Local Peer Valuetronics SGX 363.226 10.543 10.013 1.7505 4.133
Local Peer Duty Free Intl SGX 182.126 11.820 14.801 0.9845 11.943
Local Peer InnoTek SGX 102.969 5.088 5.228 0.6601 2.198
Local Peer CEI SGX 82.797 11.121 11.084 2.2178 1.508
Local Peer G Invacom^ SGX 41.836 19.948 11.301 0.5227 -
Local Peer Willas-Array SGX 38.343 - - 0.3715 7.676
Local Peer CDW SGX 37.952 30.965 - 0.5253 9.012
Local Peer Polaris SGX 34.106 200.000 - 2.5000 -
Local Peer Jubilee SGX 27.118 8.243 - 0.6730 -
Other Local Peers ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer SUNNY OPTICAL HKEx 156,520.495 53.052 49.661 13.7715 0.464
Global Peer AAC TECH HKEx 79,942.275 17.781 25.027 3.8436 2.175
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FIT HON TENG (HKEx), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), KCE (SET), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), HUOBI TECH (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), IEC ELECTRONICS (NYSE American), KESM (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), CHINAOCEAN FISH (HKEx), RICHARDSON ELECTRONICS (NASDAQ), YAN TAT GROUP (HKEx), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), SMT (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KOPIN CORP (NASDAQ), MAXNERVA TECH (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), PNEPCB (Bursa), ELTEK LTD (NASDAQ), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.63 %
10 Days -+0.020
+1.29 %
20 Days -+0.080
+5.37 %
Medium Term Return 3 Months 0.008+0.340
+28.29 %
6 Months 0.008+0.200
+15.18 %
1 Year 0.048+0.605
+67.67 %
Long Term Return 2 Years 0.098-0.160
-3.58 %
3 Years 0.312+1.050
+261.92 %
5 Years 0.332+0.870
+171.71 %
Annualised Return Annualised --
+22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.810 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +89.16
Change From 1 Year High -0.240 % Change From 1 Year High (%) -13.26
2 Years Range 0.730 - 2.790 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +115.07
Change From 2 Years High -1.220 % Change From 2 Years High (%) -43.73
5 Years Range 0.305 - 2.790 Change From 5 Years Low +1.265 % Change From 5 Years Low (%) +414.75
Change From 5 Years High -1.220 % Change From 5 Years High (%) -43.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 26 December 1980 under the name of Hi-P Tool & Die Pte Ltd. It changed the name to Hi-P Singapore Pte Ltd on 5 February 1997 and subsequently to Hi-P International Pte Ltd on 12 October 2000. It adopts its current name on 10 October 2003.Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:• Telecommunications• Consumer electronics & electrical• Data storage• Life sciences / medical• AutomotiveIts principal markets include China, Singapore, USA and Europe. Its customers’ end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq. It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.

IPO Performance

Listing Date 17 Dec 2003 Full Subscription Rate (x) 2.40
No of Placement Shares (M) 194.75 No of Public Offer Shares (M) 10.25 Public Offer Subscription Rate (x) 29.00
IPO Price (SGD) 0.570 First Day Close (SGD) 0.700 First Week Close (SGD) 0.685
Current vs IPO Price (%) +175.44 First Day Gain (%) +22.81 First Week Gain (%) +20.18

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.81 MB)
Annual Report 2017 Dec 2017 Part 1(1.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.86 MB)
Annual Report 2015 Dec 2015 Part 1(1.04 MB)
Annual Report 2014 Dec 2014 Part 1(0.83 MB)
Annual Report 2013 Dec 2013 Part 1(0.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Annual Report 2010 Dec 2010 Part 1(0.49 MB)
Annual Report 2009 Dec 2009 Part 1(1.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.68 MB)
Annual Report 2006 Dec 2006 Part 1(0.24 MB)
Annual Report 2005 Dec 2005 Part 1(2.36 MB)
IPO Prospectus
IPO Prospectus 2003 Dec 2003 Part 1(2.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.570 1.580 1.550 1.570 3,277,400 1.5640
12 Dec 2019 1.570 1.580 1.540 1.540 2,760,300 1.5553
11 Dec 2019 1.550 1.560 1.530 1.540 2,232,700 1.5429
10 Dec 2019 1.540 1.580 1.530 1.550 2,818,600 1.5571
09 Dec 2019 1.590 1.600 1.540 1.550 2,299,600 1.5596
06 Dec 2019 1.600 1.610 1.570 1.580 2,234,400 1.5852
05 Dec 2019 1.610 1.620 1.590 1.590 2,158,200 1.6036
04 Dec 2019 1.580 1.600 1.570 1.590 1,721,600 1.5886
03 Dec 2019 1.580 1.640 1.560 1.600 6,754,300 1.6125
02 Dec 2019 1.550 1.600 1.550 1.600 4,848,700 1.5774
29 Nov 2019 1.520 1.560 1.510 1.550 4,306,200 1.5420
28 Nov 2019 1.550 1.570 1.500 1.510 3,113,100 1.5296
27 Nov 2019 1.570 1.580 1.550 1.560 1,545,600 1.5670
26 Nov 2019 1.610 1.610 1.560 1.560 3,278,400 1.5819
25 Nov 2019 1.600 1.610 1.560 1.570 3,788,900 1.5795
22 Nov 2019 1.580 1.610 1.570 1.580 2,444,600 1.5877
21 Nov 2019 1.570 1.600 1.540 1.570 4,165,100 1.5686
20 Nov 2019 1.650 1.680 1.590 1.590 6,460,200 1.6341
19 Nov 2019 1.610 1.630 1.560 1.600 6,287,100 1.5974
18 Nov 2019 1.500 1.620 1.500 1.620 8,231,400 1.5705
15 Nov 2019 1.510 1.530 1.490 1.490 3,429,600 1.5100
14 Nov 2019 1.490 1.510 1.480 1.480 1,881,100 1.4904
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.550 1.640 1.530 1.570 31,105,800 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1.500 1.640 1.500 1.550 43,620,600 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
1.380 1.640 1.360 1.490 97,210,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.