Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPL HOTEL PROPERTIES LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 15:43
Last (SGD): 3.380 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 3.380
Buy Price 3.320 Sell Price 3.370
Buy Volume ('000) 0.8 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.36761 Trailing EPS (SGD) e -0.27262 NAV (SGD) b 3.2577
PE a , j - Trailing PE f - Price / NAV b 1.0375
Dividend (SGD) d 0.040000 Cash In Hand (SGD) g 0.1434 Issued & Paid-up Shares c 520,975,000
Dividend Yield (%) d 1.183 Price / Cash In Hand g 23.570 Treasury Shares h 515,000
Beta - 75 Daysi -0.019 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,760.896
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 7.21 Enterprise Value (M) 3,364.561
Piotroski F Score 0 Exchange Code H15 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.1759 6-Month VWAP 3.304 Free Float (%) 10.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders less provision for distribution to Perpetual Capital Securities Holders of $14,032,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPL SGX 1,760.896 - - 1.0375 1.183
Industry Hotel SGX 1,353.787 119.792 408.884 0.7520 1.214
Hotels/Resorts/Cruiselines SGX 890.376 68.259 312.945 0.6385 0.345
Local Peer Shangri-La HKD SGX 23,664.465 - - 0.5057 -
Local Peer Man Oriental USD SGX 2,804.941 - - 0.8427 -
Local Peer Hotel Grand SGX 770.127 20.631 18.449 0.5819 1.887
Local Peer Bonvests SGX 395.494 - - 0.4774 0.305
Local Peer Stamford Land SGX 379.236 45.972 45.957 0.7215 1.031
Local Peer Hotel Royal SGX 310.464 - - 0.5034 0.812
Local Peer Banyan Tree SGX 284.849 - - 0.5563 -
Local Peer Centurion SGX 277.457 16.161 56.612 0.4462 -
Local Peer Amara SGX 212.738 - - 0.5391 -
Local Peer AF Global SGX 111.898 - - 0.4917 -
Local Peer Datapulse Tech SGX 31.985 - - 0.4875 -
Local Peer HL Global Ent SGX 30.053 146.119 - 0.3912 -
Other Local Peers Memories (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 50,395.266 - 145.231 63.3106 0.309
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 39,478.659 - - -27.8606 0.105
Global Peer CARNIVAL CORP NYSE 21,867.560 - - 1.4713 2.485
Global Peer ROYAL CARIBBEAN GROUP NYSE 21,544.344 - - 2.7327 0.859
Global Peer HUAZHU GROUP LTD HKEx 132,207.363 - 178.067 9.5718 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 10 ORD SHS NASDAQ 15,817.871 - 165.282 8.8937 -
Global Peer VAIL RESORTS INC NYSE 14,330.294 112.087 112.087 8.9868 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,422.045 - - -6.9127 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 9,428.364 - - 2.5350 -
Global Peer HYATT HOTELS CORP NYSE 9,091.681 - - 3.1286 0.223
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), RED ROCK RESORTS INC (NASDAQ), MINT (SET), TRAVEL PLUS LEISURE CO (NYSE), NAGACORP LTD (HKEx), GUOCO GROUP (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), SHANGRI-LA ASIA (HKEx), GREAT EAGLE HLDGS (HKEx), HONG KONG & SHANGHAI HOTELS (HKEx), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANGHAI JIN JIANG CAPITAL CO LTD (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HONG KONG LIMITED (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), REDCAPE HOTEL GROUP (ASX), Indonesian Paradise Property Tbk. (IDX), ERW (SET), SHR (SET), REGAL HOTELS INTL HLDGS (HKEx), SHANG (Bursa), TARGET HOSPITALITY CORP (NASDAQ), LANGHAM HOSP&LANGH HOSP INVS LTD (HKEx), CIVEO CORP CDA (NYSE), SINO HOTELS HLDGS (HKEx), PALIBURG HOLDINGS (HKEx), DUSIT (SET), SUNCITY GROUP HOLDINGS LTD (HKEx), CENTURION CORPORATION LTD (HKEx), Metropolitan Land Tbk. (IDX), WANDA HOTEL DEVELOPMENT COMPANY LTD (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), CENTURY CITY INTERNATIONAL HLDGS (HKEx), KECK SENG INVESTMENTS(HONK KONG) (HKEx), LRH (SET), OHTL (SET), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT HOTEL INVESTMENTS LTD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), TFG INTERNATIONAL GROUP LTD (HKEx), ROH (SET), CHINA TIAN YUAN HEALTHCARE GP LTD (HKEx), CHINA INVESTMENTS HLDGS (HKEx), SHUN HO PROPERTY INVESTMENTS LTD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), INCOME ASSET MANAGEMENT GROUP LTD (ASX), VRANDA (SET), LANDMRK (Bursa), Arthavest Tbk (IDX), GRAND (SET), ASIA (SET), ASIA STANDARD HOTEL GROUP (HKEx), NEW CENTURY GROUP HONG KONG (HKEx), S.A.I LEISURE GROUP CO LTD (HKEx), INCKEN (Bursa), Pudjiadi & Sons Tbk. (IDX), DREAMEAST GROUP LTD (HKEx), Sunter Lakeside Hotel Tbk. (IDX), GUDOU HOLDINGS LTD (HKEx), MEXAN LIMITED (HKEx), LIENHOE (Bursa), EUMUNDI GROUP LTD (ASX), Eastparc Hotel Tbk. (IDX), SHUN HO HOLDINGS LTD (HKEx), Menteng Heritage Realty Tbk. (IDX), FUJIAN HOLDINGS LIMITED (HKEx), RAIDEN RESOURCES LTD (ASX), LEGEND STRATEGY INTL HLDGS GR CO LD (HKEx), MANRIN (SET), GREATER BAY AREA DYNAMIC GTH HLDG L (HKEx), GCE (Bursa), PMHLDG (Bursa), Hotel Fitra International Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), FAR EAST HOTELS & ENTERTAINMENT (HKEx), Binakarya Jaya Abadi Tbk. (IDX), TRANSMETRO GROUP (ASX), LINK HOLDINGS LIMITED (HKEx), CAPITAL ESTATE LIMITED (HKEx), Singaraja Putra Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Planet Properindo Jaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.29 %
10 Days -+0.080
+2.42 %
20 Days -+0.080
+2.42 %
Medium Term Return 3 Months -+0.080
+2.42 %
6 Months 0.040-0.030
+0.29 %
1 Year 0.040+0.530
+20.00 %
Long Term Return 2 Years 0.120-0.383
-6.99 %
3 Years 0.220-0.237
-0.47 %
5 Years 0.400+0.158
+17.32 %
Annualised Return Annualised --
+3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 3.500 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +25.19
Change From 1 Year High -0.120 % Change From 1 Year High (%) -3.43
2 Years Range 2.618 - 3.803 Change From 2 Years Low +0.762 % Change From 2 Years Low (%) +29.13
Change From 2 Years High -0.423 % Change From 2 Years High (%) -11.12
5 Years Range 2.618 - 3.952 Change From 5 Years Low +0.762 % Change From 5 Years Low (%) +29.13
Change From 5 Years High -0.572 % Change From 5 Years High (%) -14.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 January 1980 under the name Hotel Properties Pte Ltd. It was converted into a public company on 4 May 1982 and changed its name to Hotel Properties Ltd.The principal activities of the Company are those of hotelier and investment holding.Hilton Intl Singapore, was acquired by the Company as a going concern in 1980, from Far Eastern Hotels Development Ltd. Properties held by the Group include HPL House, Hilton Singapore, Four Seasons Hotel, Le Meridien Singapore, Concorde Hotel Gold Coast (Australia), Concorde Hotel Kuala Lumpur, Concorde Hotel Shah Alam, Four Seasons Resort Bali and Hard Rock Hotel Bali (Indonesia), Nawarat Hotel Yangon (Myanmar), Le Meridien Port Vila Resort and Casino (Vanuatu), Four Seasons Hotel (London) and the Four Seasons Resort Kuda Huraa (Maldives). It is presently working on the new condominium projects, Nassim Jade at Nassim Road and Scotts 28 at Scotts Road.Besides hotel operations, the Group’s activities include restaurants (Hard Rock Cafe and Planet Hollywood), food distribution and retail (Haagen-Dazs ice-cream), sports goods manufacturing, distribution and retail, investment properties, development properties, investments, and tourism and leisure.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(11.19 MB)
Part 2(0.41 MB)
Annual Report 2019 Dec 2019 Part 1(3.30 MB)
Annual Report 2018 Dec 2018 Part 1(15.70 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(10.57 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(11.41 MB)
Annual Report 2015 Dec 2015 Part 1(11.63 MB)
Annual Report 2014 Dec 2014 Part 1(7.02 MB)
Annual Report 2013 Dec 2013 Part 1(3.97 MB)
Annual Report 2012 Dec 2012 Part 1(7.38 MB)
Annual Report 2011 Dec 2011 Part 1(8.88 MB)
Annual Report 2010 Dec 2010 Part 1(6.04 MB)
Annual Report 2009 Dec 2009 Part 1(7.87 MB)
Annual Report 2008 Dec 2008 Part 1(7.70 MB)
Annual Report 2007 Dec 2007 Part 1(8.17 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(1.52 MB)
Summary Report
Summary Report 2005 Dec 2005 Part 1(2.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 3.380 3.380 3.380 3.380 - -
22 Oct 2021 3.380 3.380 3.380 3.380 - -
21 Oct 2021 3.380 3.380 3.380 3.380 3,000 3.3800
20 Oct 2021 3.350 3.350 3.350 3.350 2,200 3.3500
19 Oct 2021 3.370 3.400 3.370 3.390 4,600 3.3883
18 Oct 2021 3.380 3.390 3.380 3.390 6,000 3.3883
15 Oct 2021 3.360 3.360 3.360 3.360 - -
14 Oct 2021 3.360 3.360 3.360 3.360 - -
13 Oct 2021 3.310 3.360 3.300 3.360 4,900 3.3057
12 Oct 2021 3.300 3.300 3.300 3.300 - -
11 Oct 2021 3.300 3.300 3.300 3.300 - -
08 Oct 2021 3.300 3.300 3.300 3.300 - -
07 Oct 2021 3.300 3.300 3.300 3.300 7,000 3.3000
06 Oct 2021 3.360 3.370 3.300 3.300 6,000 3.3105
05 Oct 2021 3.360 3.360 3.360 3.360 100 3.3600
04 Oct 2021 3.330 3.330 3.330 3.330 1,000 3.3300
01 Oct 2021 3.330 3.330 3.330 3.330 3,000 3.3300
30 Sep 2021 3.330 3.330 3.330 3.330 2,000 3.3300
29 Sep 2021 3.300 3.300 3.300 3.300 - -
28 Sep 2021 3.300 3.300 3.300 3.300 - -
27 Sep 2021 3.300 3.300 3.300 3.300 - -
24 Sep 2021 3.300 3.300 3.300 3.300 - -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
3.300 3.400 3.300 3.380 20,700 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
3.300 3.400 3.300 3.300 19,100 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
3.380 3.400 3.300 3.300 42,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.