Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Stamford Land STAMFORD LAND CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 16:30
Last (SGD): 0.295 Change: +0.010 High: 0.300 Remarks: -
Change (%): +3.51 Low: 0.295
Open 0.300 Yesterday's Close 0.285
Buy Price 0.285 Sell Price 0.295
Buy Volume ('000) 68.9 Sell Volume ('000) 6.0
Cumulative Volume ('000) 28.5 Cumulative Value 8,413
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03186 Trailing EPS (SGD) e 0.03186 NAV (SGD) b 0.6111
PE a 9.259 Trailing PE f 9.259 Price / NAV b 0.4827
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.0706 Issued & Paid-up Shares c 782,962,000
Dividend Yield (%) d 1.695 Price / Cash In Hand g 4.178 Treasury Shares h -
Beta - 75 Daysi 0.424 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 230.974
Beta - 500 Daysi 0.466 R-Squared - 500 Days (%)i 12.97 Enterprise Value (M) 618.127
Piotroski F Score 6 Exchange Code H07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.1136 6-Month VWAP 0.335 Free Float (%) 32.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Stamford Land SGX 230.974 9.259 9.259 0.4827 1.695
Industry Hotel SGX 1,190.248 15.787 74.070 0.6271 3.950
Hotels/Resorts/Cruiselines SGX 786.602 28.323 313.437 0.5496 1.577
Local Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Local Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Local Peer HPL SGX 1,484.779 29.595 - 0.7948 1.403
Local Peer GL SGX 675.880 - - 0.5479 -
Local Peer Hotel Grand SGX 679.310 25.736 34.146 0.5023 4.278
Local Peer Bonvests SGX 343.297 90.000 - 0.3950 1.170
Local Peer Hotel Royal SGX 284.256 58.470 - 0.4160 0.887
Local Peer Centurion SGX 281.661 2.818 2.738 0.4739 5.970
Local Peer Banyan Tree SGX 197.410 305.195 - 0.3138 -
Local Peer Amara SGX 192.614 6.835 9.530 0.4921 2.985
Local Peer AF Global SGX 91.841 4.847 5.038 0.3802 -
Local Peer HL Global Ent SGX 20.661 23.479 3.175 0.1002 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,158.052 23.691 65.136 -381.7323 1.988
Global Peer HUAZHU-S HKEx 203,923.091 101.662 - 39.3008 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,829.162 27.048 467.238 -18.3443 0.702
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,865.406 7.380 - 1.5468 4.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 13,720.908 53.595 - 20.4945 0.667
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,253.353 23.936 - -5.7403 2.414
Global Peer VAIL RESORTS INC NYSE 9,061.129 91.681 91.681 6.8815 -
Global Peer CARNIVAL CORP NYSE 9,051.991 3.027 - 0.4344 15.113
Global Peer HYATT HOTELS CORP NYSE 5,400.633 7.050 19.427 1.5475 1.429
Global Peer NAGACORP HKEx 39,416.371 9.651 16.976 3.2072 7.238
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), REGAL INT'L (HKEx), SINO HOTELS (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), PALIBURG HOLD (HKEx), ERW (SET), SHR (SET), CENTURION CORP (HKEx), TFG INTL GP (HKEx), DTC (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), OHTL (SET), KECK SENG INV (HKEx), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), PMHLDG (Bursa), LANDMRK (Bursa), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.84 %
10 Days --0.005
-1.67 %
20 Days --0.015
-4.84 %
Medium Term Return 3 Months 0.005-0.065
-16.67 %
6 Months 0.005-0.045
-11.76 %
1 Year 0.005-0.185
-37.50 %
Long Term Return 2 Years 0.015-0.210
-38.61 %
3 Years 0.025-0.200
-35.35 %
5 Years 0.040-0.195
-31.63 %
Annualised Return Annualised --
-7.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.510 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.51
Change From 1 Year High -0.215 % Change From 1 Year High (%) -42.16
2 Years Range 0.285 - 0.510 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.51
Change From 2 Years High -0.215 % Change From 2 Years High (%) -42.16
5 Years Range 0.285 - 0.585 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +3.51
Change From 5 Years High -0.290 % Change From 5 Years High (%) -49.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stamford Land is the largest owner-cum-operator of luxury hotels in Australia. The group's hotel owning and management business is the key contributor, accounting for about 92.8% of Group revenue as at March 2005. Other earnings are derived from sale of luxury residences in highly sought-after locations in Australia and New Zealand. We conduct our hotel as well as property development businesses directly and through our subsidiaries. Our brand names include Stamford Grand, Sir Stamford and Stamford Plaza.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(8.11 MB)
Part 2(1.70 MB)
Annual Report 2019 Mar 2019 Part 1(8.26 MB)
Annual Report 2018 Mar 2018 Part 1(5.64 MB)
Annual Report 2017 Mar 2017 Part 1(6.43 MB)
Annual Report 2016 Mar 2016 Part 1(2.73 MB)
Part 2(0.45 MB)
Annual Report 2015 Mar 2015 Part 1(8.58 MB)
Annual Report 2014 Mar 2014 Part 1(5.12 MB)
Annual Report 2013 Mar 2013 Part 1(2.46 MB)
Annual Report 2012 Mar 2012 Part 1(5.33 MB)
Annual Report 2011 Mar 2011 Part 1(3.20 MB)
Annual Report 2010 Mar 2010 Part 1(3.17 MB)
Annual Report 2009 Mar 2009 Part 1(3.16 MB)
Annual Report 2008 Mar 2008 Part 1(2.05 MB)
Annual Report 2007 Mar 2007 Part 1(2.08 MB)
Annual Report 2006 Mar 2006 Part 1(1.28 MB)
Annual Report 2005 Mar 2005 Part 1(3.20 MB)
Part 2(20.56 MB)
Part 3(0.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.285 0.285 0.285 0.285 10,000 0.2850
24 Sep 2020 0.300 0.300 0.300 0.300 - -
23 Sep 2020 0.285 0.300 0.285 0.300 2,900 0.2902
22 Sep 2020 0.295 0.295 0.290 0.290 20,100 0.2925
21 Sep 2020 0.305 0.305 0.300 0.300 32,000 0.3016
18 Sep 2020 0.310 0.310 0.310 0.310 30,000 0.3100
17 Sep 2020 0.300 0.305 0.300 0.305 12,800 0.3050
16 Sep 2020 0.305 0.310 0.290 0.305 40,900 0.2990
15 Sep 2020 0.300 0.300 0.300 0.300 - -
14 Sep 2020 0.300 0.300 0.300 0.300 49,600 0.3000
11 Sep 2020 0.300 0.300 0.300 0.300 20,100 0.3000
10 Sep 2020 0.305 0.305 0.305 0.305 10,000 0.3050
09 Sep 2020 0.300 0.300 0.300 0.300 - -
08 Sep 2020 0.300 0.300 0.300 0.300 100 0.3000
07 Sep 2020 0.300 0.305 0.300 0.300 86,900 0.3028
04 Sep 2020 0.305 0.305 0.305 0.305 4,200 0.3050
03 Sep 2020 0.300 0.310 0.300 0.310 64,900 0.3037
02 Sep 2020 0.300 0.300 0.300 0.300 80,000 0.3000
01 Sep 2020 0.305 0.305 0.305 0.305 3,000 0.3050
31 Aug 2020 0.305 0.305 0.305 0.305 5,000 0.3050
28 Aug 2020 0.310 0.310 0.305 0.310 97,700 0.3095
27 Aug 2020 0.310 0.310 0.305 0.305 27,000 0.3087
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.300 0.310 0.285 0.285 198,300 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.305 0.310 0.285 0.300 274,200 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.340 0.340 0.285 0.310 713,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.