Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Haw Par HAW PAR CORP LTD
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:04
Last (SGD): 12.310 Change: +0.030 High: 12.400 Remarks: -
Change (%): +0.24 Low: 12.220
Open 12.290 Yesterday's Close 12.280
Buy Price 12.300 Sell Price 12.360
Buy Volume ('000) 0.6 Sell Volume ('000) 0.9
Cumulative Volume ('000) 38.2 Cumulative Value 471,490
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.54133 Trailing EPS (SGD) e 0.36957 NAV (SGD) b 14.1094
PE a 22.740 Trailing PE f 33.309 Price / NAV b 0.8725
Dividend (SGD) d 0.299912 Cash In Hand (SGD) g 2.5954 Issued & Paid-up Shares c 221,256,000
Dividend Yield (%) d 2.436 Price / Cash In Hand g 4.743 Treasury Shares h -
Beta - 75 Daysi 0.470 R-Squared - 75 Days(%)i 16.74 Market Cap (M) 2,723.661
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 15.84 Enterprise Value (M) 2,149.205
Piotroski F Score 4 Exchange Code H02 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.928 6-Month VWAP 13.146 Free Float (%) 52.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Pharmaceuticals: Generic
Category Classification Medical & Biotechnology
Index Components FTSE ST All-Share Health Care Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Haw Par SGX 2,723.661 22.740 33.309 0.8725 2.436
Industry Medical & Biotechnology SGX 1,034.971 19.141 16.354 1.4577 1.889
Pharmaceuticals: Generic SGX 2,723.661 22.740 33.309 0.8725 2.436
Index FSTAS20 SGX 2,089.126 19.005 12.145 1.6139 2.510
FTSE ST All-Share Index SGX 6,068.077 46.344 30.570 1.1806 3.060
FTSE ST Large/Mid Cap Index SGX 10,319.138 46.081 32.259 1.1954 3.003
FTSE ST Mid Cap Index SGX 3,229.120 98.559 56.342 1.0988 3.282
Global Peer ZOETIS INC NYSE 98,822.063 60.331 51.766 22.7177 0.409
Global Peer CSPC PHARMACEUTICAL GROUP LIMITED HKEx 104,244.112 17.980 15.040 3.5403 1.462
Global Peer TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS NYSE 11,167.211 - - 1.0817 -
Global Peer DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5 NYSE 10,203.096 43.939 39.470 4.2579 0.454
Global Peer TARO PHARMACEUTICAL INDUSTRIES NYSE 2,416.173 - 81.910 1.4572 -
Global Peer MAYNE PHARMA GROUP LIMITED ASX 608.870 - - 0.7924 -
Global Peer PARADIGM BIOPHARMACEUTICALS LTD ASX 441.381 - - 5.6397 -
Global Peer THERAPEUTICSMD INC NASDAQ 323.630 - - -6.5933 -
Global Peer Darya-Varia Laboratoria Tbk. IDX 2,777,600.000 17.138 17.757 1.9146 4.435
Global Peer JACOBSON PHARMA CO LTD HKEx 1,118.906 6.441 6.441 0.4682 3.938
Other Global Peers PROBIOTEC LIMITED (ASX), JBM (HEALTHCARE) LTD (HKEx), COCRYSTAL PHARMA INC (NASDAQ), LIFEVANTAGE CORPORATION (NASDAQ), ABEONA THERAPEUTICS INC (NASDAQ), JAGUAR HEALTH INC (NASDAQ), CHINA PHARMA HLGS INC (NYSE American), CHINA NT PHARMA GROUP CO LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.90 %
10 Days -+0.760
+6.58 %
20 Days -+0.390
+3.27 %
Medium Term Return 3 Months 0.150-0.890
-5.61 %
6 Months 0.300-1.040
-5.54 %
1 Year 0.300+2.800
+32.60 %
Long Term Return 2 Years 0.600-0.930
-2.49 %
3 Years 1.750+0.152
+15.64 %
5 Years 2.200+3.909
+72.72 %
Annualised Return Annualised --
+11.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.350 - 13.800 Change From 1 Year Low +2.960 % Change From 1 Year Low (%) +31.66
Change From 1 Year High -1.490 % Change From 1 Year High (%) -10.80
2 Years Range 9.100 - 13.800 Change From 2 Years Low +3.210 % Change From 2 Years Low (%) +35.27
Change From 2 Years High -1.490 % Change From 2 Years High (%) -10.80
5 Years Range 8.344 - 14.860 Change From 5 Years Low +3.966 % Change From 5 Years Low (%) +47.53
Change From 5 Years High -2.550 % Change From 5 Years High (%) -17.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haw Par Corporation Limited has been listed on The Singapore Exchange since 1969. Headquartered in Singapore, the Group's core healthcare and leisure businesses promote healthy lifestyles through its healthcare products and oceanariums. Haw Par's healthcare products are manufactured and marketed under its various established brands such as Tiger Balm and Kwan Loong. Its renowned ointment Tiger Balm is used worldwide to invigorate the body as well as to relieve aches and pains.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.77 MB)
Annual Report 2019 Dec 2019 Part 1(3.62 MB)
Annual Report 2018 Dec 2018 Part 1(1.78 MB)
Annual Report 2017 Dec 2017 Part 1(4.08 MB)
Annual Report 2016 Dec 2016 Part 1(4.80 MB)
Annual Report 2015 Dec 2015 Part 1(8.68 MB)
Part 2(3.43 MB)
Annual Report 2014 Dec 2014 Part 1(4.57 MB)
Annual Report 2013 Dec 2013 Part 1(16.76 MB)
Part 2(0.08 MB)
Part 3(0.08 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(4.99 MB)
Part 2(0.53 MB)
Part 3(0.51 MB)
Part 4(2.05 MB)
Annual Report 2011 Dec 2011 Part 1(4.14 MB)
Part 2(0.52 MB)
Part 3(0.52 MB)
Part 4(1.65 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Part 2(0.11 MB)
Annual Report 2009 Dec 2009 Part 1(5.30 MB)
Annual Report 2008 Dec 2008 Part 1(3.08 MB)
Part 2(1.79 MB)
Annual Report 2007 Dec 2007 Part 1(1.94 MB)
Annual Report 2006 Dec 2006 Part 1(1.29 MB)
Annual Report 2005 Dec 2005 Part 1(2.33 MB)
Summary Report
Summary Report 2010 Dec 2010 Part 1(1.68 MB)
Summary Report 2009 Dec 2009 Part 1(2.08 MB)
Summary Report 2007 Dec 2007 Part 1(0.77 MB)
Summary Report 2006 Dec 2006 Part 1(0.92 MB)
Summary Report 2005 Dec 2005 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 12.290 12.400 12.220 12.310 38,200 12.3427
21 Oct 2021 12.200 12.290 12.200 12.280 32,800 12.2667
20 Oct 2021 12.220 12.250 12.180 12.250 42,300 12.2181
19 Oct 2021 12.150 12.240 12.150 12.160 22,100 12.1856
18 Oct 2021 12.250 12.310 12.140 12.190 64,000 12.2295
15 Oct 2021 12.200 12.200 12.030 12.200 41,800 12.1053
14 Oct 2021 11.940 12.050 11.850 12.050 51,200 11.9342
13 Oct 2021 11.810 11.960 11.810 11.910 87,400 11.8973
12 Oct 2021 11.660 11.770 11.630 11.770 30,200 11.6887
11 Oct 2021 11.750 11.750 11.530 11.730 45,600 11.6948
08 Oct 2021 11.600 11.610 11.480 11.550 47,500 11.5316
07 Oct 2021 11.370 11.640 11.370 11.620 67,000 11.5577
06 Oct 2021 11.400 11.410 11.280 11.380 28,200 11.3362
05 Oct 2021 11.370 11.370 11.260 11.330 53,500 11.3248
04 Oct 2021 11.470 11.520 11.360 11.420 103,300 11.3991
01 Oct 2021 11.510 11.510 11.390 11.440 90,400 11.4365
30 Sep 2021 11.560 11.700 11.450 11.540 101,700 11.5219
29 Sep 2021 11.700 11.700 11.550 11.620 82,300 11.6131
28 Sep 2021 11.810 11.840 11.750 11.760 60,400 11.7911
27 Sep 2021 11.920 11.950 11.800 11.850 37,400 11.8864
24 Sep 2021 11.880 12.030 11.800 11.920 167,600 11.9048
23 Sep 2021 11.750 11.840 11.650 11.840 47,400 11.7637
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
11.750 12.400 11.530 12.310 455,600 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
11.920 12.400 11.530 11.550 671,700 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
13.100 13.200 11.530 11.920 1,443,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.