Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYATT HOTELS CORP HYATT HOTELS CORPORATION CLASS A
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 53.360 Change: -0.010 High: 54.450 Remarks: -
Change (%): -0.02 Low: 52.850
Open 53.420 Yesterday's Close 53.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 604,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.57258 Trailing EPS (USD) e 2.74827 NAV (USD) b 34.5017
PE a 7.046 Trailing PE f 19.416 Price / NAV b 1.5466
Dividend (USD) d 0.763141 Cash In Hand (USD) g 14.4235 Issued & Paid-up Shares c 38,457,400
Dividend Yield (%) d 1.430 Price / Cash In Hand g 3.700 Treasury Shares h -
Market Cap (M) 5,397.599 Enterprise Value (M) 6,789.599
Piotroski F Score 5 Exchange Code H Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.37 Free Float (%) 96.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYATT HOTELS CORP NYSE 5,397.599 7.046 19.416 1.5466 1.430
Industry Hotels/Resorts/Cruiselines NYSE 6,352.585 7.426 15.393 1.5468 3.169
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,637.819 26.831 463.487 -18.1970 0.708
Local Peer ROYAL CARIBBEAN GROUP NYSE 13,388.843 7.126 - 1.4936 4.616
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,225.955 23.865 - -5.7233 2.421
Local Peer VAIL RESORTS INC NYSE 9,054.510 30.065 55.578 6.3669 3.007
Local Peer CARNIVAL CORP NYSE 8,655.554 2.895 - 0.4153 15.805
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,939.656 22.298 28.986 -115.5400 0.981
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,564.894 29.076 - 4.8927 2.378
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,225.239 4.542 - 0.9742 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,612.094 5.342 - -2.4736 6.071
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,192.064 0.733 - 0.1052 62.407
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 865.623 13.511 22.462 3.1279 2.715
Local Peer CIVEO CORP CDA NYSE 122.748 - - 0.4471 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,972.083 24.330 66.894 -392.0361 1.935
Global Peer HUAZHU GROUP LTD HKEx 202,446.280 100.926 - 39.0162 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,398.506 48.430 - 18.5192 0.738
Global Peer NAGACORP HKEx 40,327.983 9.874 17.369 3.2814 7.074
Global Peer MINT SET 109,864.760 11.676 - 2.0985 1.887
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 21,855.168 18.293 - 0.4981 1.307
Global Peer Man Oriental USD SGX 2,324.321 - - 0.6339 1.630
Global Peer GREAT EAGLE H HKEx 16,558.160 - - 0.2682 5.690
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,032.272 29.170 - 3.1246 8.037
Other Global Peers RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Stamford Land (SGX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CHINA INV HOLD (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), PMHLDG (Bursa), ASIA (SET), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.760
-12.70 %
10 Days --3.890
-6.79 %
20 Days --1.320
-2.41 %
Medium Term Return 3 Months -+3.440
+6.89 %
6 Months -+1.500
+2.89 %
1 Year 0.390-21.210
-27.92 %
Long Term Return 2 Years 1.110-25.460
-30.89 %
3 Years 1.560-8.470
-11.18 %
5 Years 1.560+6.260
+16.60 %
Annualised Return Annualised --
+3.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.020 - 94.980 Change From 1 Year Low +29.340 % Change From 1 Year Low (%) +122.15
Change From 1 Year High -41.620 % Change From 1 Year High (%) -43.82
2 Years Range 24.020 - 94.980 Change From 2 Years Low +29.340 % Change From 2 Years Low (%) +122.15
Change From 2 Years High -41.620 % Change From 2 Years High (%) -43.82
5 Years Range 24.020 - 94.980 Change From 5 Years Low +29.340 % Change From 5 Years Low (%) +122.15
Change From 5 Years High -41.620 % Change From 5 Years High (%) -43.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyatt Hotels Corp. engages in the development and management of resort and hotel chains. It operates through the following segments: Owned and Leased Hotels; Americas Management and Franchising; ASPAC Management and Franchising; and EAME/SW Asia management and Franchising. The Owned and Leased Hotels segment offers hospitality services and hotels. The Americas Management and Franchising segment consists of properties located in the United States, Latin America, Canada, and the Caribbean. The ASPAC Management and Franchising segment includes of its management and franchising of properties located in Southeast Asia, Greater China, Australia, South Korea, Japan and Micronesia. The EAME/SW Asia Management segment comprises of its management and franchising of properties located primarily in Europe, Africa, the Middle East, India, Central Asia, and Nepal. The company was founded by Thomas Jay Pritzker in 1957 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 53.420 54.450 52.850 53.360 604,822 -
21 Sep 2020 55.320 55.990 51.700 53.370 1,544,149 -
18 Sep 2020 58.720 59.100 56.510 57.020 998,423 -
17 Sep 2020 60.140 60.920 58.900 59.500 981,501 -
16 Sep 2020 60.300 61.560 58.965 61.120 889,995 -
15 Sep 2020 59.120 60.470 57.930 59.870 754,221 -
14 Sep 2020 55.420 59.290 55.420 59.110 800,682 -
11 Sep 2020 57.100 57.100 53.670 55.110 904,070 -
10 Sep 2020 57.380 59.130 56.430 56.630 570,515 -
09 Sep 2020 57.770 58.100 56.520 57.250 651,249 -
08 Sep 2020 59.000 60.090 57.990 58.030 909,595 -
04 Sep 2020 59.010 60.560 58.310 59.990 1,090,295 -
03 Sep 2020 58.200 59.840 57.290 58.110 1,255,258 -
02 Sep 2020 57.110 57.830 55.950 57.440 627,371 -
01 Sep 2020 55.610 57.695 55.220 56.730 646,645 -
31 Aug 2020 59.530 59.980 56.420 56.490 1,570,945 -
28 Aug 2020 57.660 59.300 57.315 59.160 928,539 -
27 Aug 2020 55.030 57.445 55.030 57.060 1,308,820 -
26 Aug 2020 57.150 57.565 53.890 54.680 1,814,627 -
25 Aug 2020 58.180 58.930 56.780 57.590 848,625 -
24 Aug 2020 55.750 57.500 54.650 57.430 852,161 -
21 Aug 2020 53.780 55.230 53.780 54.640 679,215 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
57.770 61.560 51.700 53.360 8,699,627 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
58.180 61.560 51.700 58.030 11,000,720 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
49.560 61.560 49.070 57.430 17,794,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.