Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAINGER W W INC W.W. GRAINGER
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 374.740 Change: -8.800 High: 387.180 Remarks: -
Change (%): -2.29 Low: 373.380
Open 385.320 Yesterday's Close 383.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 312,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.84792 Trailing EPS (USD) e 11.62927 NAV (USD) b 36.0078
PE a 23.646 Trailing PE f 32.224 Price / NAV b 10.4072
Dividend (USD) d 5.692280 Cash In Hand (USD) g 29.9225 Issued & Paid-up Shares c 53,571,700
Dividend Yield (%) d 1.519 Price / Cash In Hand g 12.524 Treasury Shares h 56,087,483
Market Cap (M) 20,075.459 Enterprise Value (M) 22,032.459
Piotroski F Score 7 Exchange Code GWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.16 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAINGER W W INC NYSE 20,075.459 23.646 32.224 10.4072 1.519
Industry Wholesale Distributors NYSE 3,066.142 32.448 125.317 3.3598 2.285
Local Peer GENUINE PARTS CO NYSE 14,514.401 23.369 825.808 5.0941 3.055
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,893.086 75.844 59.707 12.7473 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,658.302 12.670 13.795 2.8252 4.166
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,249.305 47.672 39.756 11.9137 -
Local Peer UNIVAR SOLUTIONS INC NYSE 3,082.000 - 604.314 1.8095 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,886.213 35.178 42.860 3.2184 2.153
Local Peer SUNOCO LP NYSE 2,454.732 10.446 24.547 3.9721 7.334
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,548.313 - - 3.8512 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,403.052 99.952 99.952 2.8488 2.046
Local Peer WESCO INTERNATIONAL INC NYSE 2,251.412 10.077 19.372 0.7245 -
Local Peer WORLD FUEL SERVICES CORP NYSE 1,422.809 7.953 10.470 0.7839 1.650
Local Peer NUSTAR ENERGY LP NYSE 1,177.122 - - 1.6657 22.127
Other Local Peers GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,505.175 32.248 30.302 8.8388 1.958
Global Peer Astra International Tbk. IDX 209,502,630.000 9.651 8.998 1.3715 4.135
Global Peer POOL CORPORATION NASDAQ 14,168.834 54.167 49.539 29.1067 0.594
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,763.073 14.963 16.375 4.3633 -
Global Peer REECE LIMITED ASX 9,463.666 41.326 41.326 3.4415 0.819
Global Peer SEVEN GROUP HLDGS LTD ASX 7,180.584 62.008 62.009 2.5170 1.980
Global Peer PETDAG Bursa 17,782.827 21.437 52.352 3.2299 3.911
Global Peer HAPSENG Bursa 17,925.624 15.415 16.605 2.4501 4.861
Global Peer SIME Bursa 16,187.446 19.741 19.741 1.0794 3.782
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,447.910 - - 1.4513 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), JINCHUAN INTL (HKEx), DOHOME (SET), GROWGENERATION CORP (NASDAQ), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), SUMMIT ASCENT (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), ICC (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), UNIWALL (Bursa), Winmark Inv (SGX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), BH Global (SGX), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), JIYI HOLDINGS (HKEx), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), HARISON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), SMIT (SET), QES (Bursa), CSS (SET), Wicaksana Overseas International Tbk. (IDX), FCW (Bursa), Intraco Penta Tbk. (IDX), DELEUM (Bursa), TOMO HOLDINGS (HKEx), ENGTEX (Bursa), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), THE (SET), GEMINI INV (HKEx), SUMMER INFANT INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), COSMOS MACH (HKEx), ANXIANYUAN CH (HKEx), RSP (SET), EMINENCE ENT (HKEx), TU YI HLDG (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), EASYKNIT INT'L (HKEx), Stamford Tyres (SGX), SUCCESS DRAGON (HKEx), ACO (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), MI MING MART (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), Sin Heng Mach (SGX), ACG (SET), LEE KEE (HKEx), PEARL GLOBAL LTD (ASX), IFEC (SET), LOCO HK (HKEx), MOONG (SET), TLV (SGX), UKEM (SET), Ossia Intl^ (SGX), SOLID (Bursa), GIFT (SET), TENGY ENV (HKEx), China Env Res (SGX), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), TWZ (SET), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), Brook Crompton (SGX), TURBO (Bursa), Vallianz (SGX), UMS (Bursa), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), PHOL (SET), TV2U INTERNATIONAL LIMITED (ASX), NDR (SET), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SR (SET), WATTA (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Beverly JCG (SGX), CHUAN (Bursa), OCB (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), SCBUILD (Bursa), Abterra^ (SGX), SE (SET), ChinaKundaTech (SGX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), Hoe Leong (SGX), CELLNET GROUP LIMITED (ASX), Teho Intl (SGX), THMUI (SET), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Kokoh Inti Arebama Tbk (IDX), SingMyanmar^ (SGX), Sunrise Shares (SGX), Tye Soon (SGX), Sincap (SGX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), BINGO GROUP (HKEx), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.420
-2.45 %
10 Days -+7.030
+1.91 %
20 Days -+31.060
+9.04 %
Medium Term Return 3 Months 35.190+37.420
+21.53 %
6 Months 36.630+104.650
+52.31 %
1 Year 39.510+55.560
+29.79 %
Long Term Return 2 Years 45.110+100.750
+53.24 %
3 Years 50.390+176.390
+114.33 %
5 Years 60.170+172.280
+114.81 %
Annualised Return Annualised --
+16.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.610 - 392.525 Change From 1 Year Low +174.130 % Change From 1 Year Low (%) +86.80
Change From 1 Year High -17.785 % Change From 1 Year High (%) -4.53
2 Years Range 200.610 - 392.525 Change From 2 Years Low +174.130 % Change From 2 Years Low (%) +86.80
Change From 2 Years High -17.785 % Change From 2 Years High (%) -4.53
5 Years Range 155.000 - 392.525 Change From 5 Years Low +219.740 % Change From 5 Years Low (%) +141.77
Change From 5 Years High -17.785 % Change From 5 Years High (%) -4.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W.W. Grainger, Inc. operates as a supplier of maintenance, repair and operating products (MRO), with operations also in Europe, Asia and Latin America. It operates through two segments: United States and Canada. The United States segment offers a selection of MRO products and services through its eCommerce platforms, catalogs, branches and sales and service representatives. The Canada segment provides a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. The company was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 385.320 387.180 373.380 374.740 312,165 -
16 Oct 2020 388.180 390.380 382.750 383.540 432,935 -
15 Oct 2020 381.510 387.440 381.510 385.650 193,861 -
14 Oct 2020 386.590 391.000 383.770 386.240 246,578 -
13 Oct 2020 385.490 386.333 380.113 384.160 296,072 -
12 Oct 2020 388.540 392.525 385.790 388.660 265,527 -
09 Oct 2020 386.680 392.350 383.120 385.420 417,295 -
08 Oct 2020 376.730 389.170 376.390 385.990 468,833 -
07 Oct 2020 371.510 379.300 370.820 376.400 200,233 -
06 Oct 2020 372.440 374.180 367.350 367.710 315,609 -
05 Oct 2020 361.930 372.680 361.930 371.160 193,593 -
02 Oct 2020 355.110 362.020 353.470 359.390 162,925 -
01 Oct 2020 358.170 360.160 352.845 358.030 254,934 -
30 Sep 2020 356.080 359.765 353.610 356.770 334,986 -
29 Sep 2020 353.580 354.460 349.080 352.080 115,119 -
28 Sep 2020 351.420 357.030 351.420 353.670 156,029 -
25 Sep 2020 341.170 350.190 339.800 347.400 246,851 -
24 Sep 2020 340.520 347.180 337.250 342.480 246,627 -
23 Sep 2020 343.520 345.200 338.130 339.090 430,251 -
22 Sep 2020 341.600 345.170 338.800 343.680 376,062 -
21 Sep 2020 346.800 349.260 338.030 341.570 388,384 -
18 Sep 2020 354.570 357.450 349.780 351.090 465,958 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
372.440 392.525 367.350 374.740 3,149,108 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
341.600 392.525 338.800 371.160 2,517,377 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
352.330 392.525 346.030 341.570 5,632,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.