Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
16.2 (0.52%)

 

  • STI Straits Times Index
    3,158.0
    16.2 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,519.7
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.9
    719.1 (2.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,402.5
    40.9 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.3
    20.8 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.9M
  • Value: 431.0M
  • Rise: 141
  • Fall: 99
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.160-0.001
Golden Agri-Res0.225+0.010
VCPlus0.025+0.003
ISDN0.750+0.040
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
Sembcorp Marine0.109-0.001
Abundance Intl0.042-
Metal Component0.058-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,197.6 +723.7
HSCEI 9,397.4 +326.3
Jakarta 6,113.8 +25.3
Nikkei 225 27,687.3 +105.6
SSE Comp 3,398.6 +37.0
Shanghai A 3,562.0 +38.9
Shanghai B 255.3 +0.8
KOSPI 3,245.2 +8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAINGER W W INC GRAINGER W W INC
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 454.080 Change: -2.100 High: 457.750 Remarks: -
Change (%): -0.46 Low: 448.435
Open 456.020 Yesterday's Close 456.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.33715 Trailing EPS (USD) e 14.58450 NAV (USD) b 34.8493
PE a 34.046 Trailing PE f 31.134 Price / NAV b 13.0298
Dividend (USD) d 5.987225 Cash In Hand (USD) g 10.7849 Issued & Paid-up Shares c 52,110,100
Dividend Yield (%) d 1.319 Price / Cash In Hand g 42.103 Treasury Shares h 57,549,074
Market Cap (M) 23,662.154 Enterprise Value (M) 25,744.154
Piotroski F Score 6 Exchange Code GWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.03 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAINGER W W INC NYSE 23,662.154 34.046 31.134 13.0298 1.319
Industry Wholesale Distributors NYSE 5,532.724 70.366 33.029 4.8156 1.603
Local Peer FERGUSON PLC NYSE 31,278.959 32.548 23.660 6.9617 1.396
Local Peer GENUINE PARTS CO NYSE 18,051.999 92.657 22.108 5.5822 2.527
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,674.083 63.265 52.490 9.5271 -
Local Peer CORE & MAIN INC NYSE 6,055.720 136.081 184.626 8.6621 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,175.823 73.498 64.023 1.5191 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,930.716 19.635 24.232 4.3076 3.383
Local Peer UNIVAR SOLUTIONS INC NYSE 4,083.655 77.197 64.615 2.1849 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,980.534 - - 3.8915 -
Local Peer SUNOCO LP NYSE 3,775.916 27.970 9.055 5.4096 7.287
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,635.640 33.211 31.428 3.8502 1.815
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,478.683 35.775 35.302 10.2152 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,388.540 140.943 29.337 3.6245 1.474
Other Local Peers GMS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 31,047.401 36.139 35.773 10.7773 1.849
Global Peer POOL CORPORATION NASDAQ 18,766.647 51.172 34.972 21.4538 0.491
Global Peer Astra International Tbk. IDX 190,272,920.000 11.771 12.616 1.1836 2.426
Global Peer REECE LIMITED ASX 15,161.244 66.206 61.354 5.6120 0.511
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer CRICUT INC NASDAQ 7,603.297 49.187 39.817 14.1207 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,583.839 74.126 19.509 2.6080 1.656
Global Peer MRDIY Bursa 22,030.866 65.339 65.342 21.9650 0.407
Global Peer HAPSENG Bursa 19,270.046 25.687 27.117 2.5313 3.230
Global Peer PETDAG Bursa 18,279.554 66.239 36.817 3.2251 2.065
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), JINCHUAN INTL (HKEx), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), SPARKLE ROLL (HKEx), UKEM (SET), AUTO ITALIA (HKEx), AMCON DISTRIBUTING CO (NYSE American), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), UAC (SET), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), CHINNEY ALLI (HKEx), Serial System (SGX), AGE (SET), SAMCHEM (Bursa), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), MSCTECH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), SMIT (SET), CSS (SET), FCW (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TITAN PETROCHEM (HKEx), ANXIANYUAN CH (HKEx), DELEUM (Bursa), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), SALCON (Bursa), BURWILL (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Sin Ghee Huat (SGX), Chemical Ind (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), Asia Enterprises (SGX), E. BON HOLDINGS (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), MI MING MART (HKEx), SingMyanmar^ (SGX), NDR (SET), Stamford Tyres (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Sin Heng Mach (SGX), SOLID (Bursa), TWZ (SET), WELLARD LTD (ASX), HGL LIMITED (ASX), MBV INTL (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IPMUDA (Bursa), TLV (SGX), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), Vallianz (SGX), GIFT (SET), UMS (Bursa), HENG HUP (HKEx), Tye Soon (SGX), OCR (Bursa), QIANHAI HEALTH (HKEx), SE (SET), IFEC (SET), ACO (Bursa), CHUAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), HK SH ALLIANCE (HKEx), OCB (Bursa), TURBO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), KPSCB (Bursa), China Env Res (SGX), CHINA PIPE (HKEx), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), Jadason (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SCC (Bursa), WINGARA AG LTD (ASX), Beverly JCG (SGX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), Bintang Mitra Semestaraya Tbk (IDX), SUCCESS DRAGON (HKEx), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), BINGO GROUP (HKEx), CHINA ENV TEC (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-0.08 %
10 Days --3.630
-0.79 %
20 Days -+9.240
+2.08 %
Medium Term Return 3 Months -+24.180
+5.62 %
6 Months 1.530+82.170
+22.51 %
1 Year 397.800+114.290
+150.71 %
Long Term Return 2 Years 403.560+176.430
+208.89 %
3 Years 409.080+113.070
+153.12 %
5 Years 419.220+235.720
+299.94 %
Annualised Return Annualised --
+31.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 333.100 - 479.870 Change From 1 Year Low +120.980 % Change From 1 Year Low (%) +36.32
Change From 1 Year High -25.790 % Change From 1 Year High (%) -5.37
2 Years Range 200.610 - 479.870 Change From 2 Years Low +253.470 % Change From 2 Years Low (%) +126.35
Change From 2 Years High -25.790 % Change From 2 Years High (%) -5.37
5 Years Range 155.000 - 479.870 Change From 5 Years Low +299.080 % Change From 5 Years Low (%) +192.95
Change From 5 Years High -25.790 % Change From 5 Years High (%) -5.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W.W. Grainger, Inc. operates as a supplier of maintenance, repair and operating products (MRO), with operations also in Europe, Asia and Latin America. It operates through two segments: United States and Canada. The United States segment offers a selection of MRO products and services through its eCommerce platforms, catalogs, branches and sales and service representatives. The Canada segment provides a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. The company was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 456.020 457.750 448.435 454.080 192,923 -
27 Jul 2021 456.090 458.780 451.960 456.180 170,784 -
26 Jul 2021 456.940 458.140 453.130 456.720 225,215 -
23 Jul 2021 458.150 459.330 453.860 458.660 148,389 -
22 Jul 2021 457.860 459.920 453.335 454.430 118,685 -
21 Jul 2021 461.170 464.190 456.040 457.730 189,688 -
20 Jul 2021 451.880 460.240 451.880 459.530 180,694 -
19 Jul 2021 448.470 451.090 445.920 449.520 213,772 -
16 Jul 2021 459.230 459.750 452.300 453.190 174,057 -
15 Jul 2021 454.805 461.000 454.805 457.710 212,856 -
14 Jul 2021 457.560 459.210 453.590 457.190 200,520 -
13 Jul 2021 457.380 459.240 453.390 455.180 202,619 -
12 Jul 2021 453.620 458.380 452.865 457.700 144,363 -
09 Jul 2021 455.770 457.870 453.480 456.830 154,921 -
08 Jul 2021 454.200 456.140 447.750 449.700 190,189 -
07 Jul 2021 445.480 459.440 445.480 459.000 214,495 -
06 Jul 2021 449.730 451.710 438.790 447.370 307,014 -
02 Jul 2021 444.660 449.170 443.130 446.710 188,048 -
01 Jul 2021 442.620 445.790 439.790 444.840 279,028 -
30 Jun 2021 449.010 450.380 436.760 438.000 504,983 -
29 Jun 2021 444.100 448.770 443.530 448.310 161,331 -
28 Jun 2021 442.700 444.860 440.000 443.760 141,739 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
454.805 464.190 445.920 454.080 1,827,063 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
449.010 464.190 436.760 457.190 2,386,180 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
462.570 466.470 445.920 448.310 3,951,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.