Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAINGER W W INC W.W. GRAINGER
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 436.320 Change: +5.450 High: 437.855 Remarks: -
Change (%): +1.26 Low: 431.390
Open 433.250 Yesterday's Close 430.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.34629 Trailing EPS (USD) e 16.72607 NAV (USD) b 35.8718
PE a 32.692 Trailing PE f 26.086 Price / NAV b 12.1633
Dividend (USD) d 5.991329 Cash In Hand (USD) g 10.5042 Issued & Paid-up Shares c 52,074,400
Dividend Yield (%) d 1.373 Price / Cash In Hand g 41.538 Treasury Shares h 57,584,856
Market Cap (M) 22,721.102 Enterprise Value (M) 24,822.102
Piotroski F Score 6 Exchange Code GWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.94 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAINGER W W INC NYSE 22,721.102 32.692 26.086 12.1633 1.373
Industry Wholesale Distributors NYSE 5,705.216 47.041 24.732 4.7093 1.617
Local Peer FERGUSON PLC NYSE 32,444.928 17.406 17.406 6.7453 1.609
Local Peer GENUINE PARTS CO NYSE 18,301.189 93.936 22.413 5.6592 2.493
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,526.718 78.538 49.983 10.1716 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,342.124 90.060 28.637 1.7955 -
Local Peer CORE & MAIN INC NYSE 5,975.866 134.291 70.720 5.5751 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,780.996 19.039 23.496 4.1768 3.489
Local Peer UNIVAR SOLUTIONS INC NYSE 4,400.881 83.193 20.507 2.0971 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,526.445 - - 4.2433 -
Local Peer SUNOCO LP NYSE 4,197.025 31.089 9.852 5.3877 6.556
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,056.747 37.057 34.767 4.3185 1.627
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,738.018 25.823 25.823 4.0084 1.350
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,341.705 34.366 30.264 9.2174 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), NOW INC (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 32,358.670 37.666 36.362 10.9147 1.774
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer POOL CORPORATION NASDAQ 18,627.223 50.792 34.712 21.2944 0.495
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Global Peer CRICUT INC NASDAQ 5,875.798 38.012 28.634 9.5759 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,819.937 12.385 12.385 1.9314 2.135
Global Peer MRDIY Bursa 22,846.824 67.759 53.300 23.0088 0.393
Global Peer HAPSENG Bursa 20,440.191 27.247 26.752 2.7389 3.045
Global Peer PETDAG Bursa 20,087.640 72.791 34.927 3.5803 1.879
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), DOHOME (SET), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), HAWKINS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), SABUY (SET), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), S11 (SET), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), MLG OZ LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CSS (SET), SMIT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), TeleChoice Intl (SGX), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), RSP (SET), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), WELLARD LTD (ASX), ACG (SET), SMI Vantage^ (SGX), Ellipsiz (SGX), GBX (SET), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Duta Intidaya Tbk. (IDX), MBV INTERNATIONAL LTD (HKEx), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), BIKEEXCHANGE LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), IPMUDA (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), HGL LIMITED (ASX), Stamford Tyres (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), TAK LEE MACH HLDGS LTD (HKEx), TWZ (SET), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SE (SET), GIFT (SET), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), SR (SET), Kobexindo Tractors Tbk. (IDX), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP HLDGS LTD (HKEx), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), Beverly JCG (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), MOONG (SET), Intraco Penta Tbk. (IDX), IMS GROUP HLDGS LTD (HKEx), PHOL (SET), TEXCHEM (Bursa), CHUAN (Bursa), UMS (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), SCBUILD (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), CHINA PIPE GROUP LTD (HKEx), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sunrise Shares (SGX), SLING GP HLDGS LTD (HKEx), SUCCESS DRAGON INTL HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), CIL HOLDINGS LIMITED (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), HealthBank (SGX), BINGO GROUP HLDGS LTD (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.730
+3.49 %
10 Days -+27.020
+6.60 %
20 Days -+34.140
+8.49 %
Medium Term Return 3 Months --21.410
-4.68 %
6 Months -+12.280
+2.90 %
1 Year 157.590+62.880
+59.04 %
Long Term Return 2 Years 402.120+123.880
+168.35 %
3 Years 407.720+164.450
+210.46 %
5 Years 418.000+228.750
+311.58 %
Annualised Return Annualised --
+32.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 345.000 - 479.870 Change From 1 Year Low +91.320 % Change From 1 Year Low (%) +26.47
Change From 1 Year High -43.550 % Change From 1 Year High (%) -9.08
2 Years Range 200.610 - 479.870 Change From 2 Years Low +235.710 % Change From 2 Years Low (%) +117.50
Change From 2 Years High -43.550 % Change From 2 Years High (%) -9.08
5 Years Range 155.000 - 479.870 Change From 5 Years Low +281.320 % Change From 5 Years Low (%) +181.50
Change From 5 Years High -43.550 % Change From 5 Years High (%) -9.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W.W. Grainger, Inc. operates as a supplier of maintenance, repair and operating products (MRO), with operations also in Europe, Asia and Latin America. It operates through two segments: United States and Canada. The United States segment offers a selection of MRO products and services through its eCommerce platforms, catalogs, branches and sales and service representatives. The Canada segment provides a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. The company was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 433.250 437.855 431.390 436.320 168,951 -
18 Oct 2021 426.130 432.380 426.130 430.870 179,045 -
15 Oct 2021 431.420 431.420 428.480 429.050 221,050 -
14 Oct 2021 424.120 428.160 422.800 427.390 198,021 -
13 Oct 2021 422.680 423.840 417.715 421.590 218,327 -
12 Oct 2021 414.000 426.770 413.910 421.130 263,564 -
11 Oct 2021 418.840 420.390 413.660 413.880 180,626 -
08 Oct 2021 414.470 419.075 414.300 417.240 167,810 -
07 Oct 2021 413.420 422.550 413.290 416.240 288,041 -
06 Oct 2021 399.850 409.970 398.755 409.300 259,699 -
05 Oct 2021 399.970 405.740 397.230 402.230 194,998 -
04 Oct 2021 396.680 401.000 393.720 397.230 248,985 -
01 Oct 2021 393.200 401.490 391.160 398.250 216,919 -
30 Sep 2021 402.580 405.080 393.010 393.060 273,793 -
29 Sep 2021 405.350 407.135 401.433 401.740 152,739 -
28 Sep 2021 407.150 409.750 402.310 402.730 230,510 -
27 Sep 2021 405.680 413.180 404.800 408.220 222,312 -
24 Sep 2021 402.440 406.735 402.440 405.350 139,046 -
23 Sep 2021 403.640 406.410 402.360 403.390 155,493 -
22 Sep 2021 403.730 405.160 401.220 402.180 168,725 -
21 Sep 2021 404.680 406.640 400.960 401.270 196,477 -
20 Sep 2021 397.250 404.880 396.180 404.180 275,054 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
399.850 437.855 398.755 436.320 2,145,134 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
403.730 437.855 398.755 402.230 2,003,520 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
433.280 437.855 398.755 401.270 5,512,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.