Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,800.1
    9.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Greenwood Sejahtera Tbk. Greenwood Sejahtera Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 10:30
Last (IDR): 185.000 Change: +5.000 High: 185.000 Remarks: -
Change (%): +2.78 Low: 185.000
Open 185.000 Yesterday's Close 180.000
Buy Price 181.000 Sell Price 185.000
Buy Volume ('000) 10.5 Sell Volume ('000) 9.7
Cumulative Volume ('000) 0.2 Cumulative Value 37,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.20876 Trailing EPS (IDR) e 23.42576 NAV (IDR) b 880.9000
PE a 6.799 Trailing PE f 7.897 Price / NAV b 0.2100
Dividend (IDR) d - Cash In Hand (IDR) g 48.7273 Issued & Paid-up Shares c 7,800,760,000
Dividend Yield (%) d - Price / Cash In Hand g 3.797 Treasury Shares h -
Beta - 75 Daysi 0.537 R-Squared - 75 Days(%)i 3.71 Market Cap (M) 1,443,140.600
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 1,556,146.946
Piotroski F Score 5 Exchange Code GWSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.89 6-Month VWAP 196.951 Free Float (%) 20.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Greenwood Sejahtera Tbk. IDX 1,443,140.600 6.799 7.897 0.2100 -
Industry Real Estate Development IDX 5,498,174.891 22.542 21.938 1.3384 0.441
Local Peer Pakuwon Jati Tbk. IDX 32,266,932.000 12.689 11.612 2.3681 1.045
Local Peer Bumi Serpong Damai Tbk. IDX 26,109,502.788 20.180 8.770 0.9208 -
Local Peer Ciputra Development Tbk. IDX 20,574,617.962 17.433 15.747 1.4187 0.901
Local Peer Lippo Karawaci Tbk. IDX 18,495,076.621 26.606 - 0.8217 -
Local Peer Summarecon Agung Tbk. IDX 17,240,026.000 38.421 33.195 2.4677 0.418
Local Peer Sanurhasta Mitra Tbk. IDX 16,865,625.000 8,565.810 4,246.598 101.9522 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Puradelta Lestari Tbk. IDX 14,363,033.800 28.943 13.969 2.1126 -
Local Peer Citra Putra Realty Tbk. IDX 12,824,300.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer MNC Land Tbk. IDX 10,963,706.800 17.688 11.816 0.5453 -
Local Peer Jaya Real Property Tbk. IDX 8,937,500.000 8.650 8.391 1.3644 3.692
Other Local Peers Danayasa Arthatama Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 332,085.588 - - - -
Global Peer CHINA VANKE HKEx 322,676.383 8.066 7.753 1.7618 4.077
Global Peer CHINA OVERSEAS HKEx 281,026.530 6.259 6.028 0.9294 3.509
Global Peer EVERGRANDE HKEx 232,369.140 5.247 9.384 1.3976 -
Global Peer CHINA RES LAND HKEx 231,146.849 8.051 7.159 1.4090 3.724
Global Peer COUNTRY GARDEN HKEx 221,802.496 5.409 5.178 1.4901 5.437
Global Peer CK ASSET HKEx 206,461.060 5.146 6.771 0.6205 3.399
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Global Peer LONGFOR GROUP HKEx 181,699.512 9.448 9.253 1.9017 3.645
Global Peer SWIREPROPERTIES HKEx 149,175.000 5.204 9.077 0.5240 3.294
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), UIC (SGX), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), SPSETIA (Bursa), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), SIMEPROP (Bursa), PSH (SET), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZALL SMARTCOM (HKEx), SPALI (SET), POLY PROPERTY (HKEx), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), MBK (SET), U-P (SET), AMATA (SET), C C LAND (HKEx), FANTASIA (HKEx), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), ORI (SET), Perennial Hldgs (SGX), U (SET), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), PLAT (SET), MAHSING (Bursa), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), PRINC (SET), ECOWLD (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), UV (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), SILVER GRANT (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), TAGB (Bursa), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), Hiap Hoe (SGX), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), CS HEALTH (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), DUTALND (Bursa), CARNIVAL GROUP (HKEx), Aspen (SGX), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ZHONGCHANG INTL (HKEx), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), JCK (SET), NEW CITY DEV (HKEx), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), SLB Dev (SGX), ALL (SET), SHOUGANG GRAND (HKEx), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), IBRACO (Bursa), GREAT CHI PPT (HKEx), BROCK (SET), KWG (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), PACE (SET), S HARBOURHOLD (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), RMA GLOBAL LTD (ASX), AQ (SET), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), SHISHI SERVICES (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), MENANG (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), Chemical Ind (SGX), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), TALAMT (Bursa), MDJM LTD (NASDAQ), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), TIGER (SET), OUC HOLDINGS (HKEx), PASDEC (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), POLAR (SET), GMUTUAL (Bursa), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ARIN (SET), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), PINEPAC (Bursa), TANCO (Bursa), Starland (SGX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.54 %
10 Days -+3.000
+1.65 %
20 Days --6.000
-3.14 %
Medium Term Return 3 Months --10.000
-5.13 %
6 Months -+9.000
+5.11 %
1 Year -+46.000
+33.09 %
Long Term Return 2 Years -+59.000
+46.83 %
3 Years -+46.000
+33.09 %
5 Years -+10.000
+5.71 %
Annualised Return Annualised --
+1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 230.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +54.17
Change From 1 Year High -45.000 % Change From 1 Year High (%) -19.57
2 Years Range 116.000 - 230.000 Change From 2 Years Low +69.000 % Change From 2 Years Low (%) +59.48
Change From 2 Years High -45.000 % Change From 2 Years High (%) -19.57
5 Years Range 81.000 - 230.000 Change From 5 Years Low +104.000 % Change From 5 Years Low (%) +128.40
Change From 5 Years High -45.000 % Change From 5 Years High (%) -19.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Greenwood Sejahtera Tbk engages in the real estate development and construction businesses. It operates through the following segments: Office, Apartment, and Hotel. Its projects include TCC Batavia, Capital Square, Holiday Inn Pluit, and The Peak Sudirman. The company was founded on April 16, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 185.000 185.000 180.000 180.000 20,100 181.2687
16 Sep 2019 182.000 185.000 182.000 182.000 138,400 182.2767
13 Sep 2019 187.000 187.000 186.000 186.000 45,400 186.2247
12 Sep 2019 185.000 186.000 185.000 186.000 56,600 185.0283
11 Sep 2019 186.000 186.000 184.000 185.000 24,700 184.8421
10 Sep 2019 187.000 187.000 186.000 186.000 67,500 186.3156
09 Sep 2019 188.000 188.000 185.000 185.000 87,400 185.3249
06 Sep 2019 192.000 192.000 187.000 188.000 6,900 188.0580
05 Sep 2019 182.000 182.000 182.000 182.000 5,000 182.0000
04 Sep 2019 183.000 183.000 173.000 182.000 39,600 180.7525
03 Sep 2019 185.000 185.000 182.000 182.000 22,500 184.2800
02 Sep 2019 189.000 189.000 189.000 189.000 20,300 189.0000
30 Aug 2019 189.000 189.000 189.000 189.000 - -
29 Aug 2019 189.000 189.000 189.000 189.000 2,300 189.0000
28 Aug 2019 189.000 189.000 189.000 189.000 2,300 189.0000
27 Aug 2019 190.000 190.000 188.000 190.000 84,600 188.4622
26 Aug 2019 190.000 190.000 187.000 190.000 36,400 188.3516
23 Aug 2019 192.000 195.000 181.000 191.000 70,100 187.3880
22 Aug 2019 192.000 192.000 189.000 189.000 1,170,800 191.8157
21 Aug 2019 190.000 191.000 189.000 190.000 269,500 189.2583
20 Aug 2019 191.000 191.000 191.000 191.000 14,500 191.0000
19 Aug 2019 193.000 195.000 189.000 192.000 57,100 191.9440
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
183.000 192.000 173.000 180.000 491,600 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
190.000 192.000 173.000 182.000 1,678,800 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
191.000 196.000 173.000 191.000 4,232,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.