Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GWR GROUP LTD GWR GROUP LTD
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.083 Change: - High: 0.083 Remarks: -
Change (%): - Low: 0.083
Open 0.083 Yesterday's Close 0.083
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01204 Trailing EPS (AUD) e -0.01204 NAV (AUD) b 0.0442
PE a - Trailing PE f - Price / NAV b 1.8778
Dividend (AUD) d - Cash In Hand (AUD) g 0.0035 Issued & Paid-up Shares c 254,696,000
Dividend Yield (%) d - Price / Cash In Hand g 23.714 Treasury Shares h -
Beta - 75 Daysi 0.067 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 21.140
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 18.237
Piotroski F Score 1 Exchange Code GWR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.84 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GWR GROUP LTD ASX 21.140 - - 1.8778 -
Industry Steel ASX 1,694.627 8.749 8.839 1.9695 7.348
Local Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Local Peer BLUESCOPE STEEL LTD ASX 7,800.374 7.679 7.679 1.1364 0.927
Local Peer SIMS LTD ASX 2,347.126 15.381 15.381 1.0211 3.628
Local Peer MOUNT GIBSON IRON LTD ASX 1,094.008 8.203 8.203 1.7854 4.126
Local Peer GRANGE RESOURCES LTD ASX 283.548 2.502 4.208 0.5814 8.163
Local Peer FLINDERS MINES LIMITED ASX 181.229 - - 3.0409 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 89.633 - - 7.1926 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 47.689 12.952 12.952 1.5362 3.754
Local Peer KOGI IRON LIMITED ASX 47.992 - - -77.5000 -
Local Peer IRON ROAD LIMITED ASX 42.315 - - 0.3378 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 29.867 112.676 112.931 0.7028 -
Other Local Peers WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 -
Global Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Global Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 12.398 - 2.479
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,078.323 3.659 7.876 2.3934 -
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), MILL (SET), FortressMinerals (SGX), SSTEEL (Bursa), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), LEONFB (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), MYCRON (Bursa), RWI (SET), FACBIND (Bursa), 2S (SET), AMC (SET), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), CAA RESOURCES (HKEx), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), UWC (SET), Saranacentral Bajatama Tbk. (IDX), CSP (SET), PPM (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KSSC (Bursa), TGPRO (SET), LSTEEL (Bursa), DYNACIA (Bursa), RICH (SET), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.75 %
10 Days -+0.002
+2.47 %
20 Days -+0.003
+3.75 %
Medium Term Return 3 Months --0.013
-13.54 %
6 Months --0.057
-40.71 %
1 Year --0.013
-13.54 %
Long Term Return 2 Years -+0.018
+27.69 %
3 Years -+0.044
+112.82 %
5 Years -+0.022
+36.07 %
Annualised Return Annualised --
+6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.079 - 0.165 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +5.06
Change From 1 Year High -0.082 % Change From 1 Year High (%) -49.70
2 Years Range 0.064 - 0.410 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +29.69
Change From 2 Years High -0.327 % Change From 2 Years High (%) -79.76
5 Years Range 0.015 - 0.410 Change From 5 Years Low +0.068 % Change From 5 Years Low (%) +453.33
Change From 5 Years High -0.327 % Change From 5 Years High (%) -79.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GWR Group Ltd. engages in the development, exploration, and evaluation of mineral commodities. Its projects iclude Wiluna West Gold, Hatches Creek Polymetallic Tungsten, and Wiluna West Iron Ore. The company was founded on November 18, 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.081 0.083 0.081 0.083 5,788 -
22 Jan 2020 0.083 0.083 0.083 0.083 - -
21 Jan 2020 0.084 0.084 0.080 0.083 17,602 -
20 Jan 2020 0.085 0.085 0.085 0.085 2,398 -
17 Jan 2020 0.085 0.085 0.081 0.081 28,279 -
16 Jan 2020 0.080 0.080 0.080 0.080 - -
15 Jan 2020 0.080 0.080 0.080 0.080 - -
14 Jan 2020 0.080 0.080 0.080 0.080 119,354 -
13 Jan 2020 0.080 0.080 0.080 0.080 11,750 -
10 Jan 2020 0.080 0.080 0.079 0.079 15,438 -
09 Jan 2020 0.081 0.081 0.081 0.081 - -
08 Jan 2020 0.081 0.081 0.081 0.081 - -
07 Jan 2020 0.081 0.081 0.081 0.081 - -
06 Jan 2020 0.081 0.081 0.081 0.081 24,586 -
03 Jan 2020 0.088 0.088 0.088 0.088 - -
02 Jan 2020 0.088 0.088 0.088 0.088 - -
31 Dec 2019 0.088 0.088 0.088 0.088 - -
30 Dec 2019 0.088 0.088 0.088 0.088 - -
27 Dec 2019 0.088 0.088 0.088 0.088 4,909 -
24 Dec 2019 0.081 0.081 0.080 0.080 59,369 -
23 Dec 2019 0.097 0.097 0.097 0.097 111,316 -
20 Dec 2019 0.081 0.081 0.080 0.080 123,034 -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)		 0.080 0.085 0.079 0.083 200,609 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)		 0.081 0.085 0.079 0.081 88,864 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)		 0.089 0.089 0.079 0.097 685,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.