Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GWR GROUP LTD GWR GROUP
Updated on 02 Apr 2020 (End of trading day)
Last (AUD): 0.061 Change: +0.006 High: 0.061 Remarks: -
Change (%): +10.91 Low: 0.061
Open 0.061 Yesterday's Close 0.055
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01204 Trailing EPS (AUD) e -0.00530 NAV (AUD) b 0.0394
PE a - Trailing PE f - Price / NAV b 1.5482
Dividend (AUD) d - Cash In Hand (AUD) g 0.0084 Issued & Paid-up Shares c 254,696,000
Dividend Yield (%) d - Price / Cash In Hand g 7.262 Treasury Shares h -
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i - Market Cap (M) 15.536
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i - Enterprise Value (M) 13.387
Piotroski F Score 1 Exchange Code GWR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.02 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GWR GROUP LTD ASX 15.536 - - 1.5482 -
Industry Steel ASX 1,312.879 6.542 4.836 1.3423 9.812
Local Peer FORTESCUE METALS GROUP LTD ASX 30,746.615 6.899 4.279 1.7278 11.410
Local Peer BLUESCOPE STEEL LTD ASX 4,674.487 4.602 8.097 0.6869 1.547
Local Peer SIMS LTD ASX 1,216.251 7.970 - 0.5613 7.001
Local Peer MOUNT GIBSON IRON LTD ASX 746.704 5.599 5.617 1.1824 6.044
Local Peer GRANGE RESOURCES LTD ASX 214.108 1.889 2.757 0.4023 10.811
Local Peer FLINDERS MINES LIMITED ASX 105.717 - - 1.9118 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 56.382 - - 4.6875 -
Local Peer BCI MINERALS LTD ASX 43.882 3.264 - 0.4409 -
Local Peer BISALLOY STEEL GROUP ASX 34.063 9.251 9.412 1.0628 5.255
Local Peer IRON ROAD LIMITED ASX 33.297 - - 0.2673 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 29.245 110.329 201.447 0.6869 -
Local Peer VECTOR RESOURCES LTD ASX 25.661 - - 3.5294 -
Other Local Peers VENUS METALS CORPORATION LIMITED (ASX), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 43,068.512 6.138 - 1.0729 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,142.499 7.330 7.021 0.2898 -
Global Peer NUCOR CORP NYSE 10,822.684 4.603 8.560 1.0449 4.348
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 8,818.997 1.715 4.291 0.2289 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,313.433 8.357 8.972 0.6117 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,584.899 8.813 7.961 1.0727 2.395
Global Peer STEEL DYNAMICS INC NASDAQ 4,527.936 3.598 6.747 1.1109 3.731
Global Peer ANGANG STEEL HKEx 18,904.553 2.007 5.878 0.3306 9.579
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,379.626 1.526 2.779 0.3641 -
Global Peer MAANSHAN IRON HKEx 18,019.591 2.560 8.661 0.6018 17.489
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), MAIKE TUBE (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), TSTH (SET), MAYER HOLDINGS (HKEx), SSTEEL (Bursa), PANTECH (Bursa), IRC (HKEx), ARROW (SET), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), GJS (SET), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), HIAPTEK (Bursa), PAP (SET), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Cakra Mineral Tbk. (IDX), GREEN LEADER (HKEx), BSBM (SET), LIONIND (Bursa), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), 2S (SET), LYSAGHT (Bursa), FACBIND (Bursa), CHU KONG PIPE (HKEx), LEONFB (Bursa), RWI (SET), SSI (SET), AMC (SET), ZIGA (SET), CHOW (SET), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WZSATU (Bursa), PERM (SET), AYS (Bursa), MELEWAR (Bursa), TASHIN (Bursa), CSP (SET), Saranacentral Bajatama Tbk. (IDX), SAM (SET), RICH (SET), LSTEEL (Bursa), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), PPM (SET), KSSC (Bursa), DYNACIA (Bursa), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+7.02 %
10 Days -+0.001
+1.67 %
20 Days --0.007
-10.29 %
Medium Term Return 3 Months --0.027
-30.68 %
6 Months --0.034
-35.79 %
1 Year --0.038
-38.38 %
Long Term Return 2 Years --0.124
-67.03 %
3 Years -+0.012
+24.49 %
5 Years -+0.001
+1.67 %
Annualised Return Annualised --
+0.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.165 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +17.31
Change From 1 Year High -0.104 % Change From 1 Year High (%) -63.03
2 Years Range 0.052 - 0.225 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +17.31
Change From 2 Years High -0.164 % Change From 2 Years High (%) -72.89
5 Years Range 0.015 - 0.410 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +306.67
Change From 5 Years High -0.349 % Change From 5 Years High (%) -85.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GWR Group Ltd. engages in the development, exploration, and evaluation of mineral commodities. Its projects iclude Wiluna West Gold, Hatches Creek Polymetallic Tungsten, and Wiluna West Iron Ore. The company was founded on November 18, 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.061 0.061 0.061 0.061 12,295 -
01 Apr 2020 0.055 0.055 0.055 0.055 - -
31 Mar 2020 0.055 0.055 0.054 0.055 156,864 -
30 Mar 2020 0.055 0.055 0.052 0.052 37,559 -
27 Mar 2020 0.057 0.057 0.054 0.056 27,296 -
26 Mar 2020 0.057 0.057 0.057 0.057 - -
25 Mar 2020 0.057 0.057 0.057 0.057 2,222 -
24 Mar 2020 0.061 0.061 0.061 0.061 50,000 -
23 Mar 2020 0.061 0.061 0.061 0.061 1,850 -
20 Mar 2020 0.061 0.061 0.061 0.061 100,000 -
19 Mar 2020 0.055 0.060 0.055 0.060 102,673 -
18 Mar 2020 0.055 0.055 0.055 0.055 - -
17 Mar 2020 0.055 0.055 0.055 0.055 3,158 -
16 Mar 2020 0.055 0.055 0.055 0.055 - -
13 Mar 2020 0.055 0.055 0.055 0.055 - -
12 Mar 2020 0.055 0.055 0.055 0.055 - -
11 Mar 2020 0.056 0.056 0.055 0.055 46,998 -
10 Mar 2020 0.055 0.060 0.055 0.056 48,376 -
09 Mar 2020 0.062 0.062 0.060 0.060 56,868 -
06 Mar 2020 0.068 0.068 0.068 0.068 4,600 -
05 Mar 2020 0.068 0.068 0.068 0.068 37,696 -
04 Mar 2020 0.062 0.062 0.062 0.062 - -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.061 0.061 0.052 0.061 388,086 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.068 0.068 0.052 0.060 262,673 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.080 0.080 0.052 0.068 558,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.