Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GWR GROUP LTD GWR GROUP LTD
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.185 Change: +0.020 High: 0.185 Remarks: -
Change (%): +12.12 Low: 0.170
Open 0.180 Yesterday's Close 0.165
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,035,448 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00806 Trailing EPS (AUD) e -0.00806 NAV (AUD) b 0.0336
PE a - Trailing PE f - Price / NAV b 5.5060
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 273,030,000
Dividend Yield (%) d - Price / Cash In Hand g 36.275 Treasury Shares h -
Beta - 75 Daysi 0.013 R-Squared - 75 Days(%)i - Market Cap (M) 50.511
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i - Enterprise Value (M) 48.728
Piotroski F Score 1 Exchange Code GWR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.75 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GWR GROUP LTD ASX 50.511 - - 5.5060 -
Industry Steel ASX 2,512.321 10.094 10.028 2.3941 7.883
Local Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Local Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Local Peer SIMS LTD ASX 2,270.635 - - 1.1455 -
Local Peer MOUNT GIBSON IRON LTD ASX 889.110 10.560 10.560 1.3256 3.903
Local Peer GRANGE RESOURCES LTD ASX 306.695 3.949 2.490 0.5219 7.547
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 213.963 - - 11.8400 -
Local Peer WEEBIT NANO LTD ASX 212.086 - - 63.5350 -
Local Peer BCI MINERALS LTD ASX 143.614 380.952 380.940 1.3793 -
Local Peer IRON ROAD LIMITED ASX 107.025 - - 0.8687 -
Local Peer BISALLOY STEEL GROUP ASX 59.952 8.900 8.900 1.5491 3.788
Local Peer EQUATORIAL RESOURCES LIMITED ASX 44.178 - - 1.0140 -
Local Peer LATIN RESOURCES ASX 38.301 - - -15.2000 -
Other Local Peers VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Global Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,314.058 9.307 21.625 0.7947 -
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,882.088 15.999 17.600 0.8800 1.612
Other Global Peers CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MCS (SET), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), KSSC (Bursa), CSP (SET), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+12.12 %
10 Days -+0.015
+8.82 %
20 Days -+0.035
+23.33 %
Medium Term Return 3 Months -+0.055
+42.31 %
6 Months -+0.117
+172.06 %
1 Year -+0.105
+131.25 %
Long Term Return 2 Years -+0.070
+60.87 %
3 Years -+0.095
+105.56 %
5 Years -+0.145
+362.50 %
Annualised Return Annualised --
+35.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.310 Change From 1 Year Low +0.133 % Change From 1 Year Low (%) +255.77
Change From 1 Year High -0.125 % Change From 1 Year High (%) -40.32
2 Years Range 0.052 - 0.310 Change From 2 Years Low +0.133 % Change From 2 Years Low (%) +255.77
Change From 2 Years High -0.125 % Change From 2 Years High (%) -40.32
5 Years Range 0.015 - 0.410 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +1133.33
Change From 5 Years High -0.225 % Change From 5 Years High (%) -54.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GWR Group Ltd. engages in the development, exploration, and evaluation of mineral commodities. Its projects iclude Wiluna West Gold, Hatches Creek Polymetallic Tungsten, and Wiluna West Iron Ore. The company was founded on November 18, 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.180 0.185 0.170 0.185 1,035,448 -
26 Nov 2020 0.170 0.170 0.165 0.165 533,240 -
25 Nov 2020 0.170 0.170 0.165 0.165 533,240 -
24 Nov 2020 0.170 0.170 0.165 0.165 1,013,632 -
23 Nov 2020 0.165 0.170 0.165 0.170 632,696 -
20 Nov 2020 0.165 0.165 0.160 0.165 815,873 -
19 Nov 2020 0.155 0.165 0.155 0.165 198,774 -
18 Nov 2020 0.160 0.160 0.155 0.155 2,341,882 -
17 Nov 2020 0.165 0.165 0.160 0.160 996,109 -
16 Nov 2020 0.165 0.170 0.165 0.170 12,882 -
13 Nov 2020 0.175 0.175 0.165 0.170 444,505 -
12 Nov 2020 0.185 0.185 0.165 0.165 2,551,036 -
11 Nov 2020 0.175 0.185 0.170 0.185 1,202,906 -
10 Nov 2020 0.160 0.175 0.160 0.170 288,382 -
09 Nov 2020 0.160 0.165 0.155 0.160 126,333 -
06 Nov 2020 0.155 0.165 0.155 0.160 134,906 -
05 Nov 2020 0.150 0.155 0.150 0.150 54,500 -
04 Nov 2020 0.155 0.155 0.150 0.150 45,235 -
03 Nov 2020 0.150 0.155 0.150 0.155 93,858 -
02 Nov 2020 0.150 0.150 0.145 0.150 243,883 -
30 Oct 2020 0.155 0.155 0.150 0.150 348,547 -
29 Oct 2020 0.155 0.155 0.145 0.150 429,763 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)		 0.165 0.185 0.155 0.185 8,113,776 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)		 0.150 0.185 0.145 0.170 5,185,544 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)		 0.180 0.185 0.155 0.150 16,659,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.