Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.9
-15.2 (-0.50%)

 

  • STI Straits Times Index
    3,047.9
    -15.2 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.3
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.1
    -22.9 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,665.4
    -174.3 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,104.7
    44.0 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 801.5M
  • Value: 424.7M
  • Rise: 107
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-0.001
Sembcorp Marine0.083-0.002
Aspen0.157+0.031
Asian Micro0.007-
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.235-

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,104.4 +43.7
Nikkei 225 29,665.4 -174.3
SSE Comp 3,591.1 -22.9
Shanghai A 3,763.7 -24.0
Shanghai B 274.1 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENWING RESOURCES LTD GREENWING RESOURCES
Updated on 21 Sep 2021 (End of trading day)
Last (AUD): 0.305 Change: +0.005 High: 0.310 Remarks: -
Change (%): +1.67 Low: 0.280
Open 0.290 Yesterday's Close 0.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 224,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.11463 Trailing EPS (AUD) e -0.07966 NAV (AUD) b 0.0259
PE a - Trailing PE f - Price / NAV b 11.7761
Dividend (AUD) d - Cash In Hand (AUD) g 0.0120 Issued & Paid-up Shares c 110,166,000
Dividend Yield (%) d - Price / Cash In Hand g 25.417 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 33.601
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38.404
Piotroski F Score 2 Exchange Code GW1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENWING RESOURCES LTD ASX 33.601 - - 11.7761 -
Industry Other Metals/Minerals ASX 672.287 7.346 5.538 1.3922 4.575
Local Peer BHP GROUP LTD ASX 111,339.131 7.347 7.347 1.6305 20.842
Local Peer RIO TINTO LIMITED ASX 35,449.803 2.498 1.424 0.5024 29.024
Local Peer SOUTH32 LTD ASX 15,317.693 - - 1.2842 -
Local Peer MINERAL RESOURCES LTD ASX 8,590.949 6.766 6.766 2.6817 6.024
Local Peer OZ MINERALS LTD ASX 7,243.650 34.071 18.046 2.0808 1.143
Local Peer LYNAS RARE EARTHS LTD ASX 6,091.281 38.778 38.777 5.6222 -
Local Peer OROCOBRE LTD ASX 5,520.975 - - 6.2168 -
Local Peer ILUKA RESOURCES ASX 3,783.225 1.569 1.557 2.6828 0.223
Local Peer LIONTOWN RESOURCES LTD ASX 2,904.994 - - 178.8235 -
Local Peer NICKEL MINES LTD ASX 2,389.278 14.872 11.716 1.8555 3.142
Local Peer PALADIN ENERGY LIMITED ASX 2,329.851 - - 6.1746 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,165.677 2.869 2.869 - -
Other Local Peers VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), REGIS RESOURCES LTD (ASX), 29METALS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), NEOMETALS LTD (ASX), TALGA GROUP LTD (ASX), ARCHER MATERIALS LTD (ASX), JUPITER MINES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALPHA HPA LTD (ASX), BANNERMAN ENERGY LTD (ASX), DEEP YELLOW LIMITED (ASX), ANDROMEDA METALS LTD (ASX), MAGNETIC RESOURCES (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ECOGRAF LTD (ASX), LOTUS RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), BASE RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), PANTORO LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ELEMENT 25 LTD (ASX), PENINSULA ENERGY LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ORECORP LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), FYI RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), IODM LTD (ASX), VIMY RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), KGL RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), NORTHERN MINERALS (ASX), NEW CENTURY RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), LEGEND MINING LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), HOT CHILI LTD (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), BLACK ROCK MINING LIMITED (ASX), HYPERION METALS LTD (ASX), GENESIS MINERALS (ASX), GREENLAND MINERALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), DANAKALI LIMITED (ASX), TORO ENERGY LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), MUSGRAVE MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), SCIDEV LTD (ASX), PODIUM MINERALS LTD (ASX), CI RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), ELEVATE URANIUM LTD (ASX), ECLIPSE METALS LIMITED (ASX), VRX SILICA LTD (ASX), BEACON MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), SHEFFIELD RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), ORION MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), BARDOC GOLD LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), GALENA MINING LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), CODA MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), LOS CERROS LTD (ASX), ENERGY METALS LIMITED (ASX), FERTOZ LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), LUNNON METALS LTD (ASX), ZENITH MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), INCA MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), ULTIMA UNITED LTD (ASX), VENTURE MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), ROX RESOURCES (ASX), HAVILAH RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CAENEUS MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), BOAB METALS LTD (ASX), DOME GOLD MINES LTD (ASX), CONICO LTD (ASX), HORIZON MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GLOBE METALS & MINING LTD (ASX), METRO MINING LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), MARMOTA LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AEON METALS LTD (ASX), GALILEO MINING LTD (ASX), RAREX LTD (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), LACHLAN STAR LTD (ASX), ALDORO RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METEORIC RESOURCES NL (ASX), K2FLY LTD (ASX), ALICANTO MINERALS (ASX), GME RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MITHRIL RESOURCES (ASX), ALTO METALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), REDBANK COPPER LIMITED (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ANAX METALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), LATROBE MAGNESIUM LIMITED (ASX), S2 RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), COPPER SEARCH LIMITED (ASX), BATTERY MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), GTI RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), 3D METALFORGE LTD (ASX), FIREBIRD METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), TNT MINES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COPPERMOLY LIMITED (ASX), CZR RESOURCES LTD (ASX), CHARGER METALS NL (ASX), SKY METALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), VANADIUM RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COHIBA MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AURIS MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), OAR RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TOMBOLA GOLD LTD (ASX), MAGONTEC LIMITED (ASX), RED METAL (ASX), ALTA ZINC LTD (ASX), POLARX LTD (ASX), ARGENT MINERALS LIMITED (ASX), COBRE LTD (ASX), PRODIGY GOLD NL (ASX), PNX METALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MATSA RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), MOTIO LTD (ASX), LANEWAY RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PEPPERMINT INNOVATION LIMITED (ASX), CAULDRON ENERGY LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SI6 METALS LTD (ASX), METALLICA MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), BURLEY MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), DESERT METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), CAZALY RESOURCES (ASX), GIBB RIVER DIAMONDS LTD (ASX), 3D RESOURCES LTD (ASX), CULPEO MINERALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), TAMBOURAH METALS LTD (ASX), SUREFIRE RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), SPORTSHERO LTD (ASX), NICKELX LTD (ASX), ALICE QUEEN LTD (ASX), EMU NL (ASX), REEDY LAGOON CORPORATION LTD (ASX), AKORA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), BOADICEA RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), VICTORY MINES LTD (ASX), LODESTAR MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), COPPER STRIKE LTD (ASX), ODIN METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ELMORE LTD (ASX), METAL BANK LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), AUKING MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), BLACK CANYON LTD (ASX), ALBION RESOURCES LTD (ASX), HEAVY MINERALS LIMITED (ASX), WOOMERA MINING LTD (ASX), TENNANT MINERALS NL (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TECHGEN METALS LTD (ASX), TEMPEST MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), CIPHERPOINT LTD (ASX), ENOVA MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), PEAKO LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), GOLDEN DEEPS LTD (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), AVENIRA LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), CULLEN RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), ASSETOWL LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 81,574.569 8.350 4.374 1.5399 9.198
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 80,453.590 7.117 7.117 1.5694 18.920
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 54,248.775 4.799 4.799 1.0582 28.059
Global Peer FREEPORT-MCMORAN INC NYSE 44,746.469 75.078 15.828 3.7255 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 43,640.422 27.789 15.627 5.5119 2.657
Global Peer CMOC HKEx 116,852.051 44.655 26.518 2.5355 0.734
Global Peer TECK RESOURCES LIMITED NYSE 12,167.793 - 85.493 0.7330 0.651
Global Peer CAMECO CORP NYSE 8,344.434 - - 2.0923 0.283
Global Peer JIANGXI COPPER HKEx 50,555.858 20.196 9.307 0.6298 0.834
Global Peer MP MATERIALS CORP NYSE 5,537.162 - 86.072 6.1075 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), NEXGEN ENERGY LTD (NYSE American), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), CGN MINING (HKEx), Timah Tbk. (IDX), LARGO RESOURCES LTD (NASDAQ), MAVERIX METALS INC (NYSE American), SIGMA LITHIUM CORP (NASDAQ), U S SILICA HLDGS INC (NYSE), COMSTOCK MINING INC (NYSE American), SOUTH MANGANESE (HKEx), XINXIN MINING (HKEx), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), URANIUM ENERGY CORP (NYSE American), INTREPID POTASH INC (NYSE), GOLD ROYALTY CORP (NYSE American), NOMAD ROYALTY COMPANY LTD (NYSE), URANIUM ROYALTY CORP (NASDAQ), UR ENERGY INC (NYSE American), POLYMET MINING CP (NYSE American), CENTRUS ENERGY CORP (NYSE American), CDAYENONFER (HKEx), TRILOGY METALS INC NEW (NYSE American), Ifishdeco Tbk. (IDX), CINER RESOURCES LP (NYSE), ALEXCO RESOURCE CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), WANGUO MINING (HKEx), NOUVEAU MONDE GRAPHITE INC (NYSE), COMFORT (Bursa), GOLD STANDARD VENTURES CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), AQUA METALS INC (NASDAQ), PERSTIM (Bursa), AMERICAS GOLD & SILVER CORPORATION (NYSE American), WESTWATER RESOURCES INC (NYSE American), DETAI NEWENERGY (HKEx), Alita Resources (SGX), GREENTECH INTL (HKEx), PDI (SET), Sumber Global Energy Tbk. (IDX), SQ (SET), FURY GOLD MINES LTD (NYSE American), Central Omega Resources Tbk. (IDX), EPI (HOLDINGS) (HKEx), Livingstone (SGX), HUILI RES (HKEx), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), Union Steel (SGX), ZHIDAO INT'L (HKEx), GCCP (SGX), SIYATA MOBILE INC (NASDAQ), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-15.28 %
10 Days --0.005
-1.61 %
20 Days -+0.050
+19.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.375 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +48.78
Change From 1 Year High -0.070 % Change From 1 Year High (%) -18.67
2 Years Range 0.205 - 0.375 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +48.78
Change From 2 Years High -0.070 % Change From 2 Years High (%) -18.67
5 Years Range 0.205 - 0.375 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +48.78
Change From 5 Years High -0.070 % Change From 5 Years High (%) -18.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenwing Resources Ltd. engages in acquiring, exploring and developing mineral resource properties. It focuses on the exploration of precious metal assets in the Que- Hellyer Volcanics of the Mount Read Volcanic mineral belt in northwest Tasmania. The company was founded on July 7, 2004 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 0.290 0.310 0.280 0.305 224,056 -
20 Sep 2021 0.330 0.330 0.295 0.300 302,788 -
17 Sep 2021 0.330 0.335 0.325 0.325 117,185 -
16 Sep 2021 0.340 0.350 0.330 0.330 226,994 -
15 Sep 2021 0.335 0.355 0.330 0.340 712,724 -
14 Sep 2021 0.355 0.360 0.335 0.360 426,238 -
13 Sep 2021 0.340 0.345 0.315 0.345 505,642 -
10 Sep 2021 0.350 0.365 0.340 0.365 389,336 -
09 Sep 2021 0.350 0.350 0.335 0.350 194,664 -
08 Sep 2021 0.300 0.375 0.290 0.355 2,151,899 -
07 Sep 2021 0.310 0.310 0.310 0.310 - -
06 Sep 2021 0.285 0.320 0.280 0.310 854,584 -
03 Sep 2021 0.285 0.320 0.280 0.310 854,584 -
02 Sep 2021 0.275 0.295 0.260 0.280 337,298 -
01 Sep 2021 0.260 0.280 0.255 0.275 467,465 -
31 Aug 2021 0.250 0.255 0.250 0.255 58,843 -
30 Aug 2021 0.260 0.260 0.245 0.260 53,164 -
27 Aug 2021 0.255 0.260 0.250 0.260 181,582 -
26 Aug 2021 0.265 0.270 0.265 0.270 79,023 -
25 Aug 2021 0.255 0.265 0.250 0.265 145,782 -
24 Aug 2021 0.270 0.270 0.255 0.255 12,448 -
23 Aug 2021 0.270 0.270 0.250 0.255 118,629 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
0.300 0.375 0.280 0.305 5,251,526 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
0.255 0.375 0.250 0.310 3,032,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.