Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
-16.8 (-0.56%)

 

  • STI Straits Times Index
    3,000.3
    -16.8 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    6.4 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,704.9
    -222.8 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.6
    -22.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,386.5
    -27.3 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 925.5M
  • Value: 501.3M
  • Rise: 116
  • Fall: 137
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.049+0.002
The Place Hldg0.099+0.013
Artivision Tech0.013+0.002
AusGroup0.037-0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.037+0.001
Jiutian Chemical0.110+0.002
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,636.8 -291.0
HSCEI 11,747.6 -141.9
Jakarta 6,354.4 -59.5
Nikkei 225 28,647.0 -109.9
SSE Comp 3,586.4 -34.8
Shanghai A 3,759.3 -36.5
Shanghai B 249.8 -1.4
KOSPI 3,176.9 +16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRANITE CONSTRUCTION GRANITE CONSTRUCTION
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 33.220 Change: -1.260 High: 34.970 Remarks: -
Change (%): -3.65 Low: 33.110
Open 34.550 Yesterday's Close 34.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.90734 Trailing EPS (USD) e -2.25447 NAV (USD) b 26.1164
PE a 36.613 Trailing PE f - Price / NAV b 1.2720
Dividend (USD) d 0.519164 Cash In Hand (USD) g 3.9510 Issued & Paid-up Shares c 46,741,000
Dividend Yield (%) d 1.563 Price / Cash In Hand g 8.408 Treasury Shares h -
Market Cap (M) 1,552.736 Enterprise Value (M) 1,832.549
Piotroski F Score 6 Exchange Code GVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.00 Free Float (%) 99.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRANITE CONSTRUCTION NYSE 1,552.736 36.613 - 1.2720 1.563
Industry Engineering & Construction NYSE 3,754.919 61.984 130.174 2.4775 0.542
Local Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Local Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Local Peer AECOM NYSE 7,903.007 - - 2.4003 -
Local Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Local Peer EMCOR GROUP INC NYSE 5,210.167 16.024 37.193 2.5956 0.345
Local Peer STANTEC INC NYSE 3,921.433 26.877 26.933 2.5532 1.240
Local Peer FLUOR CORP NYSE 2,918.429 - - 2.5851 3.506
Local Peer DYCOM INDUSTRIES NYSE 2,842.828 49.687 103.969 3.1133 -
Local Peer AMERESCO INC NYSE 2,834.152 63.781 53.707 6.1205 -
Local Peer COMFORT SYSTEMS USA NYSE 2,117.086 18.518 14.978 3.1687 0.684
Local Peer TUTOR PERINI CORP NYSE 836.107 - - 0.5489 -
Local Peer ARGAN INC NYSE 698.676 - 98.239 2.1241 2.238
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 109,351.287 10.408 14.731 1.0027 5.668
Global Peer CHINA RAILWAY HKEx 94,106.509 3.752 3.619 0.4387 4.827
Global Peer CHINA RAIL CONS HKEx 67,218.525 3.127 2.975 0.3291 4.640
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer EXPONENT INC NASDAQ 4,759.207 57.715 59.615 13.8673 0.696
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer MCC HKEx 33,572.232 4.486 4.222 0.3984 4.866
Global Peer NWS HOLDINGS HKEx 31,015.340 122.490 122.493 0.6689 7.314
Other Global Peers XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), IWCITY (Bursa), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.12 %
10 Days --0.580
-1.72 %
20 Days 0.130+6.120
+23.06 %
Medium Term Return 3 Months 0.130+12.940
+64.45 %
6 Months 20.540+14.750
+191.07 %
1 Year 41.080+6.410
+177.14 %
Long Term Return 2 Years 41.600-10.710
+70.32 %
3 Years 42.120-33.980
+12.11 %
5 Years 43.160-5.410
+97.72 %
Annualised Return Annualised --
+14.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 35.120 Change From 1 Year Low +24.320 % Change From 1 Year Low (%) +273.26
Change From 1 Year High -1.900 % Change From 1 Year High (%) -5.41
2 Years Range 8.900 - 49.030 Change From 2 Years Low +24.320 % Change From 2 Years Low (%) +273.26
Change From 2 Years High -15.810 % Change From 2 Years High (%) -32.25
5 Years Range 8.900 - 68.580 Change From 5 Years Low +24.320 % Change From 5 Years Low (%) +273.26
Change From 5 Years High -35.360 % Change From 5 Years High (%) -51.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Granite Construction, Inc. is a holding company, which engages in the provision of infrastructure solutions for public and private clients. It operates through the following segments: Transportation, Water, Specialty and Materials. The Transportation segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports and marine ports. The Water segment involves in water-related construction and water management solutions for municipal agencies, commercial water suppliers, industrial facilities and energy companies. It also provides trenchless cured-in-place pipe rehabilitation. The Specialty segment includes construction of various complex projects including infrastructure / site development, mining, public safety, tunnel and power projects. The Materials segment offers production of aggregates, asphalt and construction related materials as well as proprietary sanitary and storm water rehabilitation products including cured-in-place pipe felt and fiberglass-based lining tubes both for internal use and for sale to third parties. The company was founded in 1922 and is headquartered in Watsonville, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 34.550 34.970 33.110 33.220 280,028 -
20 Jan 2021 34.910 35.120 34.160 34.480 259,785 -
19 Jan 2021 33.960 34.730 33.370 34.670 291,634 -
15 Jan 2021 33.260 33.680 32.045 33.260 571,160 -
14 Jan 2021 33.800 34.570 33.160 33.860 419,195 -
13 Jan 2021 34.760 34.900 33.010 33.360 317,459 -
12 Jan 2021 32.840 34.440 32.670 34.370 398,744 -
11 Jan 2021 33.210 33.800 31.230 32.710 536,221 -
08 Jan 2021 33.940 34.000 33.110 33.800 728,420 -
07 Jan 2021 32.300 33.610 32.170 33.540 507,444 -
06 Jan 2021 28.710 32.230 28.535 32.170 1,047,923 -
05 Jan 2021 26.400 28.170 26.400 27.860 325,613 -
04 Jan 2021 26.930 27.180 25.880 26.620 664,896 -
31 Dec 2020 27.120 27.280 26.710 26.710 258,005 -
30 Dec 2020 26.820 27.390 26.820 27.090 206,130 -
29 Dec 2020 27.430 27.480 26.510 26.800 277,284 -
28 Dec 2020 27.250 27.734 27.140 27.270 260,790 -
24 Dec 2020 27.520 27.580 27.020 27.100 93,443 -
23 Dec 2020 27.100 27.580 26.750 27.330 210,015 -
22 Dec 2020 26.980 27.070 26.660 26.840 174,394 -
21 Dec 2020 26.040 27.150 25.961 26.870 258,423 -
18 Dec 2020 26.740 27.400 26.720 26.860 581,367 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
32.300 35.120 31.230 33.220 4,310,090 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
26.980 35.120 26.660 32.170 3,518,493 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
24.240 35.120 24.240 26.870 7,926,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.