Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDFIELD CORP GOLDFIELD CORPORATION
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 2.070 Change: +0.010 High: 2.100 Remarks: -
Change (%): +0.49 Low: 2.050
Open 2.050 Yesterday's Close 2.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19755 Trailing EPS (USD) e 0.12060 NAV (USD) b 2.4377
PE a 10.478 Trailing PE f 17.165 Price / NAV b 0.8492
Dividend (USD) d - Cash In Hand (USD) g 0.6080 Issued & Paid-up Shares c 24,523,000
Dividend Yield (%) d - Price / Cash In Hand g 3.405 Treasury Shares h 3,291,238
Beta - 75 Daysi 0.525 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 52.684
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 79.129
Piotroski F Score 5 Exchange Code GV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.27 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDFIELD CORP NYSE American 52.684 10.478 17.165 0.8492 -
Industry Engineering & Construction NYSE American 52.684 10.479 17.165 0.8491 -
Global Peer CKI HOLDINGS HKEx 140,342.550 13.439 13.438 1.3061 4.363
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 116,466.019 7.098 5.583 0.6172 2.858
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,545.760 77.136 - 2.0702 0.703
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,324.853 46.347 21.290 1.4699 -
Global Peer NWS HOLDINGS HKEx 47,950.576 11.860 11.860 0.9777 -
Global Peer QUANTA SERVICES NYSE 5,584.909 19.039 16.965 1.4795 0.101
Global Peer MASTEC INC NYSE 5,089.944 19.602 16.137 3.2878 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), MRCB (Bursa), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), UCD (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), WIDAD (Bursa), KSH (SGX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), IWCITY (Bursa), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), UWC (Bursa), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), TTCL (SET), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WANG YANG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), PYLON (SET), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SOLIS HOLDINGS (HKEx), SRICHA (SET), Tiong Seng (SGX), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), CHI HO DEV (HKEx), MAGNA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), TA (SGX), SENDAI (Bursa), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), KWAN ON HLDGS (HKEx), HKE HOLDINGS (HKEx), Koh Bros (SGX), WAI HUNG GROUP (HKEx), Koh Eco (SGX), BREM (Bursa), CHINA SAITE (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), CNT (SET), TBKS HLDGS (HKEx), TPOLY (SET), MITRA (Bursa), Yongnam (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PLS (Bursa), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), AZRB (Bursa), HANDS FORM HLDG (HKEx), BOOM LOGISTICS (ASX), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), EMC (SET), OKP (SGX), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), UNIMECH (Bursa), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), KAB (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), GOLDEN FAITH GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), NEW CONCEPTS (HKEx), B & D STRATEGIC (HKEx), BBR (SGX), DKLS (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PROUD (SET), BGMC (HKEx), Sysma (SGX), FAJAR (Bursa), ROYAL DELUXE (HKEx), CH DREDG ENV (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PLB (Bursa), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), Sanli Env (SGX), LOGICAMMS LIMITED (ASX), BASETROPHY GP (HKEx), MUDAJYA (Bursa), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BOLTEK (HKEx), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), BHCC HOLDING (HKEx), Kori (SGX), SAUNDERS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), Charisma Energy (SGX), CAZ (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AASIA (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), DLF (SGX), ETE (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), KTMG (SGX), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), IKHMAS (Bursa), T (SET), TNDT (SET), PAK WING GP (HKEx), Tritech (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), NPS (Bursa), QLT (SET), Boldtek (SGX), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), MESB (Bursa), Renaissance United^ (SGX), CABNET (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), Acromec (SGX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.47 %
10 Days --0.060
-2.82 %
20 Days --0.080
-3.72 %
Medium Term Return 3 Months --0.220
-9.61 %
6 Months --0.190
-8.41 %
1 Year --1.979
-48.88 %
Long Term Return 2 Years --3.630
-63.68 %
3 Years --0.830
-28.62 %
5 Years -+0.190
+10.11 %
Annualised Return Annualised --
+1.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 4.200 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +5.08
Change From 1 Year High -2.130 % Change From 1 Year High (%) -50.71
2 Years Range 1.970 - 5.850 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +5.08
Change From 2 Years High -3.780 % Change From 2 Years High (%) -64.62
5 Years Range 1.130 - 8.650 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +83.19
Change From 5 Years High -6.580 % Change From 5 Years High (%) -76.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldfield Corp. engages in the construction of electrical infrastructure for the utility industry and industrial customers. Its activities includes construction of transmission lines, concrete foundations, distribution systems, fiber optic splicing, substations and other electrical services. The company was founded by George Wingfield in 1906 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 2.050 2.100 2.050 2.070 16,199 -
14 Oct 2019 2.070 2.090 2.060 2.060 14,880 -
11 Oct 2019 2.030 2.100 2.030 2.070 50,597 -
10 Oct 2019 2.020 2.063 2.020 2.020 21,049 -
09 Oct 2019 2.115 2.115 2.027 2.040 143,340 -
08 Oct 2019 2.200 2.200 2.080 2.100 177,407 -
07 Oct 2019 2.200 2.243 2.170 2.200 86,264 -
04 Oct 2019 2.150 2.200 2.140 2.200 95,964 -
03 Oct 2019 2.120 2.150 2.105 2.145 32,521 -
02 Oct 2019 2.140 2.180 2.130 2.130 9,858 -
01 Oct 2019 2.150 2.210 2.150 2.180 30,198 -
30 Sep 2019 2.130 2.150 2.130 2.150 23,670 -
27 Sep 2019 2.150 2.150 2.130 2.130 11,152 -
26 Sep 2019 2.120 2.150 2.120 2.150 19,734 -
25 Sep 2019 2.180 2.180 2.130 2.130 36,631 -
24 Sep 2019 2.185 2.190 2.130 2.147 36,553 -
23 Sep 2019 2.190 2.210 2.160 2.190 21,158 -
20 Sep 2019 2.140 2.180 2.120 2.160 30,928 -
19 Sep 2019 2.170 2.199 2.140 2.160 29,060 -
18 Sep 2019 2.190 2.260 2.150 2.150 12,487 -
17 Sep 2019 2.160 2.260 2.160 2.210 11,095 -
16 Sep 2019 2.140 2.180 2.130 2.165 31,233 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
2.140 2.243 2.020 2.070 648,079 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
2.190 2.260 2.020 2.180 251,571 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
2.030 2.243 2.020 2.210 1,279,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.