Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDFIELD CORP GOLDFIELD CORPORATION
Updated on 28 May 2020 (End of trading day)
Last (USD): 3.910 Change: +0.010 High: 4.135 Remarks: -
Change (%): +0.26 Low: 3.840
Open 3.910 Yesterday's Close 3.9000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26430 Trailing EPS (USD) e 0.25252 NAV (USD) b 2.6581
PE a 14.794 Trailing PE f 15.484 Price / NAV b 1.4710
Dividend (USD) d - Cash In Hand (USD) g 1.0599 Issued & Paid-up Shares c 24,522,500
Dividend Yield (%) d - Price / Cash In Hand g 3.689 Treasury Shares h 3,291,238
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 99.513
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 127.903
Piotroski F Score 8 Exchange Code GV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.95 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDFIELD CORP NYSE American 99.513 14.794 15.484 1.4710 -
Industry Engineering & Construction NYSE American 99.513 14.794 15.484 1.4710 -
Global Peer CHINA RAILWAY HKEx 103,934.865 4.144 4.144 0.4896 4.366
Global Peer CKI HOLDINGS HKEx 97,509.097 9.281 9.281 0.8737 6.357
Global Peer CHINA RAIL CONS HKEx 94,105.935 4.378 4.345 0.4062 3.311
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,966.382 - - 1.9717 0.824
Global Peer CHINA COMM CONS HKEx 79,741.271 3.739 3.739 0.3569 5.167
Global Peer AECOM NYSE 6,192.126 - - 1.7534 -
Global Peer CIMIC GROUP LTD ASX 7,956.060 - - 10.5099 -
Global Peer QUANTA SERVICES NYSE 5,039.257 12.534 15.736 1.3294 0.480
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 5,855.339 - - 1.7206 4.434
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), SUNCON (Bursa), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), Boustead (SGX), ITD (SET), UNIQ (SET), WEI YUAN HLDG (HKEx), WCT (Bursa), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), ECONBHD (Bursa), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), KAB (Bursa), ALL NATION INTL (HKEx), PESTECH (Bursa), Boustead Proj (SGX), RI YING HLDGS (HKEx), SAMART (SET), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), MISTRAS GROUP INC (NYSE), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), HSL (Bursa), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), JAKS (Bursa), VISION FAME (HKEx), Chuan Hup (SGX), SEAFCO (SET), Civmec (SGX), KSH (SGX), IWCITY (Bursa), YAT SING HLDG (HKEx), BENG SOON MACH (HKEx), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), MILLION CITIES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), AEROMETREX LIMITED (ASX), SLVEST (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), KWAN YONG (HKEx), KKB (Bursa), MUHIBAH (Bursa), PYLON (SET), BJCHI (SET), Hock Lian Seng (SGX), Surya Semesta Internusa Tbk. (IDX), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), VANTAGE INT'L (HKEx), Petrosea Tbk. (IDX), GEOTECH HLDGS (HKEx), INTEGA GROUP LTD (ASX), CARDNO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), WATTS INT'L (HKEx), PEC (SGX), Lum Chang (SGX), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), RIMBACO (HKEx), GADANG (Bursa), SOCAM DEV (HKEx), SYNTEC (SET), Darma Henwa Tbk (IDX), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), NAIM (Bursa), WLS HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), SUNRAY ENG GP (HKEx), DEMCO (SET), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), HOHUP (Bursa), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), Koh Eco (SGX), Keong Hong (SGX), HUARONG INV (HKEx), AMPROP (Bursa), CYBERNAUT INT'L (HKEx), KIMLUN (Bursa), TA (SGX), AusGroup^ (SGX), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), Pratama Widya Tbk. (IDX), PYI CORP (HKEx), EMC (SET), SENDAI (Bursa), Tiong Seng (SGX), Koh Bros (SGX), PLS (Bursa), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), HANDS FORM HLDG (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), MUDAJYA (Bursa), BBR (SGX), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), C CHENG HLDGS (HKEx), TTJ (SGX), Ellipsiz (SGX), CNT (SET), OKP (SGX), GOLD-FIN HLDG (HKEx), PESONA (Bursa), NWR (SET), CHINNEY KW (HKEx), AMOS (SGX), Y&G (Bursa), UNIMECH (Bursa), CENTURY GP INTL (HKEx), ADVCON (Bursa), KWAN ON HLDGS (HKEx), AWC (Bursa), PLE (SET), MBWORLD (Bursa), TRC (Bursa), MILLIONHOPE IND (HKEx), TPOLY (SET), SFK (HKEx), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), DKLS (Bursa), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), ISOTeam (SGX), AZRB (Bursa), CSC (SGX), LEBTECH (Bursa), Yongnam (SGX), CRESBLD (Bursa), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), Ryobi Kiso (SGX), AGES (Bursa), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), CHI HO DEV (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), WAH WO HOLDINGS (HKEx), PRIMERO GROUP LTD (ASX), KINGBO STRIKE (HKEx), PRTASCO (Bursa), Soilbuild Const (SGX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), KINGLAND GROUP (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), GLORY FLAME (HKEx), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), Figtree (SGX), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), Meta Epsi Tbk. (IDX), King Wan (SGX), FUEL TECH INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), DESON DEV INT'L (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INDIGO STAR (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), NEW CONCEPTS (HKEx), PPP (SET), IREKA (Bursa), LOGICAMMS LIMITED (ASX), KPA-BM HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), ROYAL DELUXE (HKEx), DLF (SGX), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), KEN (Bursa), KIN PANG HLDGS (HKEx), Kori (SGX), LIENHOE (Bursa), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), WECON HOLDINGS (HKEx), Boldtek (SGX), ZECON (Bursa), ZELAN (Bursa), DESON CONS (HKEx), CHUAN HOLDING (HKEx), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), PPS (SET), ETE (SET), QLT (SET), INCON (HKEx), Acset Indonusa Tbk. (IDX), OEL (SGX), NPS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), BPURI (Bursa), TEE Intl (SGX), GME GROUP (HKEx), BHCC HOLDING (HKEx), STELLA (Bursa), Sanli Env (SGX), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), SOLIS HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), SAAM (SET), MELATI (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Tritech (SGX), M&G (Bursa), LAP KEI ENGRG (HKEx), T (SET), SEB (Bursa), TSRCAP (Bursa), BASETROPHY GP (HKEx), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), Anchun Intl^ (SGX), TNDT (SET), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), IKHMAS (Bursa), Koon (SGX), VERIS LTD (ASX), M&L HOLDINGS (HKEx), LFECORP (Bursa), Indo Straits Tbk. (IDX), Huationg Global (SGX), BINTAI (Bursa), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), HON CORP (HKEx), SGBHD (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), KTECH (SET), PAK WING GP (HKEx), PAE (SET), MEGASUN (Bursa), Hor Kew^ (SGX), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), Progen (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+4.27 %
10 Days -+0.380
+10.76 %
20 Days -+0.530
+15.68 %
Medium Term Return 3 Months -+0.620
+18.84 %
6 Months -+1.220
+45.35 %
1 Year -+1.490
+61.57 %
Long Term Return 2 Years --0.440
-10.11 %
3 Years --0.790
-16.81 %
5 Years -+2.360
+152.26 %
Annualised Return Annualised --
+20.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 4.135 Change From 1 Year Low +1.940 % Change From 1 Year Low (%) +98.48
Change From 1 Year High -0.225 % Change From 1 Year High (%) -5.44
2 Years Range 1.970 - 4.955 Change From 2 Years Low +1.940 % Change From 2 Years Low (%) +98.48
Change From 2 Years High -1.045 % Change From 2 Years High (%) -21.09
5 Years Range 1.130 - 8.650 Change From 5 Years Low +2.780 % Change From 5 Years Low (%) +246.02
Change From 5 Years High -4.740 % Change From 5 Years High (%) -54.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldfield Corp. engages in the construction of electrical infrastructure for the utility industry and industrial customers. Its activities include construction of transmission lines, concrete foundations, distribution systems, fiber optic splicing, substations and other electrical services. The firm operates through the following segments: Electrical Construction and Real Estate Development. Goldfield Corp was founded by George Wingfield in 1906 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 3.910 4.135 3.840 3.910 134,814 -
27 May 2020 3.880 3.940 3.780 3.900 104,016 -
26 May 2020 3.750 3.840 3.680 3.820 118,837 -
22 May 2020 3.680 3.750 3.680 3.750 47,142 -
21 May 2020 3.680 3.800 3.640 3.650 115,526 -
20 May 2020 3.770 3.820 3.630 3.740 76,344 -
19 May 2020 3.700 3.800 3.640 3.640 89,164 -
18 May 2020 3.650 3.730 3.520 3.700 68,844 -
15 May 2020 3.370 3.570 3.370 3.530 35,722 -
14 May 2020 3.310 3.440 3.300 3.440 40,877 -
13 May 2020 3.330 3.390 3.278 3.340 63,718 -
12 May 2020 3.430 3.510 3.280 3.300 44,128 -
11 May 2020 3.360 3.450 3.232 3.410 61,892 -
08 May 2020 3.290 3.460 3.260 3.450 69,808 -
07 May 2020 3.300 3.460 3.140 3.140 77,343 -
06 May 2020 3.400 3.450 3.320 3.410 43,102 -
05 May 2020 3.300 3.436 3.300 3.360 18,761 -
04 May 2020 3.430 3.430 3.300 3.360 19,440 -
01 May 2020 3.370 3.450 3.300 3.380 27,028 -
30 Apr 2020 3.450 3.540 3.270 3.450 92,646 -
29 Apr 2020 3.440 3.500 3.420 3.490 58,483 -
28 Apr 2020 3.390 3.544 3.210 3.440 142,378 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
3.310 4.135 3.300 3.910 831,286 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
3.450 4.135 3.270 3.340 517,866 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
2.820 4.135 2.660 3.490 1,056,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.