Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDFIELD CORP GOLDFIELD CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 4.040 Change: +0.030 High: 4.120 Remarks: -
Change (%): +0.75 Low: 3.930
Open 4.050 Yesterday's Close 4.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26430 Trailing EPS (USD) e 0.31705 NAV (USD) b 2.7548
PE a 15.286 Trailing PE f 12.742 Price / NAV b 1.4665
Dividend (USD) d - Cash In Hand (USD) g 1.0892 Issued & Paid-up Shares c 24,522,500
Dividend Yield (%) d - Price / Cash In Hand g 3.709 Treasury Shares h 3,291,238
Market Cap (M) 102.822 Enterprise Value (M) 134.653
Piotroski F Score 8 Exchange Code GV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.66 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDFIELD CORP NYSE American 102.822 15.286 12.742 1.4665 -
Industry Engineering & Construction NYSE American 102.822 15.286 12.742 1.4665 -
Global Peer CKI HOLDINGS HKEx 102,674.307 9.773 13.832 0.9415 6.037
Global Peer CHINA RAILWAY HKEx 101,232.067 4.036 4.036 0.4769 4.487
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,864.553 - 28.173 2.0331 0.762
Global Peer CHINA RAIL CONS HKEx 86,501.415 4.024 3.994 0.3733 3.606
Global Peer CHINA COMM CONS HKEx 74,565.367 3.496 3.496 0.3338 5.526
Global Peer QUANTA SERVICES NYSE 6,634.585 16.502 18.086 1.6949 0.365
Global Peer AECOM NYSE 6,229.509 - - 1.6635 -
Global Peer CIMIC GROUP LTD ASX 7,568.056 - - 9.3468 3.037
Global Peer CHINACOMSERVICE HKEx 34,422.319 9.956 9.956 0.8903 3.493
Global Peer ATLAS ARTERIA ASX 6,195.256 - - 1.8205 4.191
Other Global Peers EXPONENT INC (NASDAQ), NEW FORTRESS ENERGY INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), ARGAN INC (NYSE), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), UWC (Bursa), IES HOLDINGS INC (NASDAQ), SUNCON (Bursa), MONADELPHOUS GROUP (ASX), MRCB (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), VSE CORP (NASDAQ), EKOVEST (Bursa), CHONG KIN GP (HKEx), KERJAYA (Bursa), WIDAD (Bursa), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), WEI YUAN HLDG (HKEx), BENG SOON MACH (HKEx), WAI HUNG GROUP (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), Wijaya Karya Beton Tbk. (IDX), RIMBACO (HKEx), SAMART (SET), SEAFCO (SET), SICHUAN EN INV (HKEx), PESTECH (Bursa), Adhi Karya (Persero) Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), HSL (Bursa), Petrosea Tbk. (IDX), KSH (SGX), OKG TECH (HKEx), WCT (Bursa), Lian Beng (SGX), Civmec (SGX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Totalindo Eka Persada Tbk. (IDX), SLVEST (Bursa), MELATI (Bursa), Surya Semesta Internusa Tbk. (IDX), Wee Hur (SGX), MISTRAS GROUP INC (NYSE), JAKS (Bursa), IWCITY (Bursa), RI YING HLDGS (HKEx), PYLON (SET), BUILD KING HOLD (HKEx), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), SRICHA (SET), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), Hock Lian Seng (SGX), NAIM (Bursa), BSA LIMITED (ASX), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HUARONG INV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), Lum Chang (SGX), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), PTARAS (Bursa), CARDNO LIMITED (ASX), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), GEOTECH HLDGS (HKEx), SYNTEC (SET), Darma Henwa Tbk (IDX), KWAN YONG (HKEx), Dyna-Mac (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DEMCO (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), KHOON GROUP (HKEx), HSSEB (Bursa), CT VISION (HKEx), BREM (Bursa), KIMLUN (Bursa), AUSTIN ENGINEERING (ASX), HANDS FORM HLDG (HKEx), TTCL (SET), OIB (Bursa), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), Koh Eco (SGX), CTR HOLDINGS (HKEx), YAU LEE HOLD (HKEx), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), Tiong Seng (SGX), AusGroup (SGX), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), CYBERNAUT INT'L (HKEx), GAIN PLUS HLDGS (HKEx), HOHUP (Bursa), PYI CORP (HKEx), CENTURY GP INTL (HKEx), SENDAI (Bursa), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), Ellipsiz (SGX), TA (SGX), SANG HING HLDGS (HKEx), PESONA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CHINA SAITE (HKEx), CNT (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PLE (SET), UNIMECH (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), IKHMAS (Bursa), MITRA (Bursa), EMC (SET), TPOLY (SET), GOLD-FIN HLDG (HKEx), OKP (SGX), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), TTJ (SGX), ADVCON (Bursa), ISOTeam (SGX), BBR (SGX), SIMONDS GROUP LTD (ASX), SFK (HKEx), TRC (Bursa), AGES (Bursa), Yongnam (SGX), CSC (SGX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), BOOM LOGISTICS (ASX), DKLS (Bursa), AWC (Bursa), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), Y&G (Bursa), Wong Fong Ind (SGX), AMOS (SGX), CRESBLD (Bursa), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), Meta Epsi Tbk. (IDX), AZRB (Bursa), CHI HO DEV (HKEx), EXCELSIOR CAPITAL LTD (ASX), SAM WOO CONS (HKEx), PRTASCO (Bursa), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), BISU TECH (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Figtree (SGX), TBKS HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), LOGICAMMS LIMITED (ASX), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), KINGLAND GROUP (HKEx), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), SOLIS HOLDINGS (HKEx), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), PROUD (SET), ZELAN (Bursa), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), ZECON (Bursa), WECON HOLDINGS (HKEx), BHCC HOLDING (HKEx), AB BUILDERS (HKEx), META (SET), IREKA (Bursa), Soilbuild Const (SGX), OIO (SGX), King Wan (SGX), NEW CONCEPTS (HKEx), Kori (SGX), LIENHOE (Bursa), SUNRAY ENG GP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TEE Intl (SGX), ROYAL DELUXE (HKEx), BGMC (HKEx), Sanli Env (SGX), BPURI (Bursa), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), STELLA (Bursa), Acset Indonusa Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOUTH SHORE HLD (HKEx), QLT (SET), SEB (Bursa), KIN PANG HLDGS (HKEx), NPS (Bursa), Boldtek (SGX), PPS (SET), M&G (Bursa), LFECORP (Bursa), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), Aesler Grup Internasional Tbk. (IDX), T (SET), CNC HOLDINGS (HKEx), CH DREDG ENV (HKEx), CABNET (Bursa), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TSRCAP (Bursa), TNDT (SET), MEGASUN (Bursa), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Huationg Global (SGX), Anchun Intl (SGX), OEL (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), BINTAI (Bursa), Swee Hong^ (SGX), Hor Kew (SGX), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-6.91 %
10 Days -+0.330
+8.89 %
20 Days -+0.500
+14.12 %
Medium Term Return 3 Months -+0.740
+22.42 %
6 Months -+0.410
+11.29 %
1 Year -+1.970
+95.17 %
Long Term Return 2 Years --0.660
-14.04 %
3 Years --0.110
-2.65 %
5 Years -+2.130
+111.52 %
Annualised Return Annualised --
+16.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 4.500 Change From 1 Year Low +2.070 % Change From 1 Year Low (%) +105.08
Change From 1 Year High -0.460 % Change From 1 Year High (%) -10.22
2 Years Range 1.970 - 4.900 Change From 2 Years Low +2.070 % Change From 2 Years Low (%) +105.08
Change From 2 Years High -0.860 % Change From 2 Years High (%) -17.55
5 Years Range 1.130 - 8.650 Change From 5 Years Low +2.910 % Change From 5 Years Low (%) +257.52
Change From 5 Years High -4.610 % Change From 5 Years High (%) -53.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldfield Corp. engages in the construction of electrical infrastructure for the utility industry and industrial customers. Its activities include construction of transmission lines, concrete foundations, distribution systems, fiber optic splicing, substations and other electrical services. The firm operates through the following segments: Electrical Construction and Real Estate Development. Goldfield Corp was founded by George Wingfield in 1906 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 4.050 4.120 3.930 4.040 104,222 -
07 Aug 2020 3.830 4.010 3.825 4.010 62,500 -
06 Aug 2020 4.250 4.332 3.770 3.820 306,875 -
05 Aug 2020 4.350 4.500 4.260 4.465 162,826 -
04 Aug 2020 3.950 4.355 3.910 4.340 236,379 -
03 Aug 2020 3.750 3.970 3.750 3.950 61,314 -
31 Jul 2020 3.920 3.980 3.850 3.890 50,500 -
30 Jul 2020 3.900 3.980 3.770 3.900 37,818 -
29 Jul 2020 3.740 4.000 3.733 4.000 160,346 -
28 Jul 2020 3.510 3.730 3.500 3.710 305,124 -
27 Jul 2020 3.490 3.570 3.460 3.500 98,062 -
24 Jul 2020 3.550 3.580 3.490 3.510 60,960 -
23 Jul 2020 3.520 3.642 3.510 3.510 54,618 -
22 Jul 2020 3.510 3.620 3.500 3.530 82,028 -
21 Jul 2020 3.480 3.550 3.480 3.510 74,953 -
20 Jul 2020 3.530 3.560 3.460 3.480 67,760 -
17 Jul 2020 3.480 3.580 3.456 3.560 65,898 -
16 Jul 2020 3.490 3.570 3.470 3.470 91,888 -
15 Jul 2020 3.590 3.600 3.490 3.500 55,322 -
14 Jul 2020 3.580 3.600 3.490 3.540 75,369 -
13 Jul 2020 3.720 3.790 3.580 3.580 50,196 -
10 Jul 2020 3.620 3.740 3.610 3.710 41,737 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
3.510 4.500 3.500 4.040 1,487,904 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
3.580 4.500 3.490 3.500 726,858 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
3.410 4.500 3.410 3.580 1,402,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.