Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUNKUL GUNKUL ENGINEERING
Updated on 19 Sep 2019 (End of trading day)
Last (THB): 3.080 Change: -0.040 High: 3.140 Remarks: -
Change (%): -1.28 Low: 3.060
Open 3.140 Yesterday's Close 3.12
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 7,039 Sell Volume ('00) 16,870
Cumulative Volume ('00) 174,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12355 Trailing EPS (THB) e 0.19724 NAV (THB) b 1.1791
PE a 24.929 Trailing PE f 15.616 Price / NAV b 2.6122
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.3197 Issued & Paid-up Shares c 8,783,490,000
Dividend Yield (%) d 1.461 Price / Cash In Hand g 9.634 Treasury Shares h 99,040,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,053.149
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,053.149
Piotroski F Score 6 Exchange Code GUNKUL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 32.63 6-Month VWAP 3.054 Free Float (%) 40.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUNKUL SET 27,053.149 35.965 15.616 2.6122 1.461
Industry Electrical Products SET 4,166.776 48.474 37.808 3.5615 0.696
Local Peer ITEL SET 3,180.000 23.910 20.639 2.0782 1.352
Local Peer ASEFA SET 2,585.000 9.068 9.693 1.8017 6.808
Local Peer CTW SET 2,546.598 8.858 26.697 0.5955 5.469
Local Peer DEMCO SET 2,191.032 14.744 28.152 0.6970 -
Local Peer QTC SET 1,664.534 4,880.000 9.554 1.2021 -
Local Peer YUASA SET 1,506.750 11.753 11.600 2.4762 1.714
Local Peer L&E SET 1,141.533 9.764 15.905 0.9848 5.172
Local Peer AKR SET 1,007.467 - - 0.8792 4.000
Local Peer TRT SET 572.895 - - 0.5479 -
Local Peer TMI SET 510.295 - - 2.6732 -
Local Peer KUMWEL SET 425.700 12.602 12.602 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,839.993 20.129 28.770 3.3984 3.117
Global Peer EMERSON ELECTRIC CO NYSE 39,926.206 18.124 18.099 4.5604 3.065
Global Peer EATON CORPORATION PLC NYSE 35,691.600 16.639 16.187 2.1889 3.133
Global Peer HUBBELL INC NYSE 8,212.524 22.883 22.286 4.4733 2.099
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,351.254 15.307 15.624 2.8390 0.389
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Global Peer GENERAC HLDGS INC NYSE 5,072.796 23.028 20.142 5.8581 -
Global Peer SH ELECTRIC HKEx 38,487.375 10.772 10.823 0.5519 2.676
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), Voksel Electric Tbk. (IDX), KAISA HEALTH (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), COSLIGHT TECH (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), REDFLOW LTD (ASX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), UMSNGB (Bursa), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), IDEAL POWER INC (NASDAQ), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.53 %
10 Days --0.060
-1.91 %
20 Days ---
Medium Term Return 3 Months --0.120
-3.75 %
6 Months 0.010-0.100
-2.83 %
1 Year 0.010+0.160
+5.82 %
Long Term Return 2 Years 0.055-0.940
-22.01 %
3 Years 0.095-1.920
-36.50 %
5 Years 0.186-2.845
-44.88 %
Annualised Return Annualised --
-11.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 3.460 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +21.26
Change From 1 Year High -0.380 % Change From 1 Year High (%) -10.98
2 Years Range 2.540 - 4.340 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +21.26
Change From 2 Years High -1.260 % Change From 2 Years High (%) -29.03
5 Years Range 2.540 - 9.875 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +21.26
Change From 5 Years High -6.795 % Change From 5 Years High (%) -68.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gunkul Engineering Public Co., Ltd. engages in the manufacture, distribution of electrical hardware and equipment. It operates through the following business segments: Manufacturing and Selling of Equipment for Electrical Systems; Generating and Selling Electricity; Construction Service; and Maintenance Service. The company was founded by Gunkul Dhumrongpiyawut on August 5, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 3.140 3.140 3.060 3.080 17,419,100 3.0874
18 Sep 2019 3.120 3.140 3.100 3.120 16,539,400 3.1204
17 Sep 2019 3.180 3.200 3.100 3.100 34,326,900 3.1241
16 Sep 2019 3.200 3.220 3.160 3.180 12,343,800 3.1824
13 Sep 2019 3.160 3.220 3.160 3.200 26,979,600 3.1951
12 Sep 2019 3.180 3.200 3.140 3.160 38,145,200 3.1715
11 Sep 2019 3.160 3.200 3.120 3.200 25,775,100 3.1655
10 Sep 2019 3.140 3.180 3.140 3.140 18,691,800 3.1527
09 Sep 2019 3.160 3.180 3.140 3.140 20,553,300 3.1601
06 Sep 2019 3.160 3.180 3.140 3.160 31,410,200 3.1645
05 Sep 2019 3.200 3.200 3.120 3.140 60,705,100 3.1560
04 Sep 2019 3.200 3.240 3.160 3.180 50,844,300 3.2022
03 Sep 2019 3.180 3.240 3.180 3.200 56,116,500 3.2124
02 Sep 2019 3.200 3.220 3.160 3.180 50,660,200 3.1909
30 Aug 2019 3.160 3.200 3.140 3.180 51,530,700 3.1766
29 Aug 2019 3.140 3.160 3.120 3.140 16,734,800 3.1412
28 Aug 2019 3.160 3.180 3.120 3.140 24,850,000 3.1486
27 Aug 2019 3.120 3.180 3.100 3.160 70,911,300 3.1487
26 Aug 2019 3.080 3.140 3.080 3.100 84,037,500 3.1044
23 Aug 2019 3.100 3.180 3.080 3.180 79,309,800 3.1341
22 Aug 2019 3.040 3.120 3.040 3.080 66,894,700 3.0755
21 Aug 2019 3.020 3.080 3.000 3.060 51,644,300 3.0384
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
3.160 3.220 3.060 3.080 242,184,400 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
3.100 3.220 3.060 3.140 545,700,200 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
3.180 3.220 3.060 3.080 844,342,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.