Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.0
-56.9 (-2.21%)

 

  • STI Straits Times Index
    2,515.0
    -56.9 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    -5.5 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,049.9
    99.8 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,622.0
    -156.6 (-3.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,179.6 +229.4
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,825.6 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUNKUL GUNKUL ENGINEERING
Updated on 07 Apr 2020 (End of trading day)
Last (THB): 2.420 Change: +0.120 High: 2.440 Remarks: -
Change (%): +5.22 Low: 2.340
Open 2.380 Yesterday's Close 2.3
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 9,199 Sell Volume ('00) 5,043
Cumulative Volume ('00) 522,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12355 Trailing EPS (THB) e 0.24447 NAV (THB) b 1.1791
PE a 19.587 Trailing PE f 9.899 Price / NAV b 2.0524
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.3197 Issued & Paid-up Shares c 8,783,490,000
Dividend Yield (%) d 1.860 Price / Cash In Hand g 7.570 Treasury Shares h 99,040,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,256.046
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,256.046
Piotroski F Score 6 Exchange Code GUNKUL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 38.41 6-Month VWAP 2.656 Free Float (%) 40.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUNKUL SET 21,256.046 28.258 9.899 2.0524 1.860
Industry Electrical Products SET 4,747.952 60.625 37.172 4.2420 0.796
Local Peer AI SET 2,576.000 7.983 8.720 - -
Local Peer ITEL SET 1,770.000 13.308 9.779 1.1567 2.429
Local Peer CTW SET 1,742.828 6.062 22.564 0.4076 7.991
Local Peer ASEFA SET 1,650.000 5.788 11.489 1.1500 10.667
Local Peer QTC SET 1,125.607 3,300.000 5.666 0.8129 -
Local Peer YUASA SET 1,054.725 8.227 7.592 1.7333 2.449
Local Peer L&E SET 792.184 6.776 10.964 0.6834 7.453
Local Peer SCI SET 667.500 - - 0.3586 5.618
Local Peer TRT SET 566.735 - 7.519 0.5421 -
Local Peer AKR SET 577.615 - 6.998 0.5041 6.977
Local Peer PIMO SET 517.831 31.378 18.184 1.4056 2.381
Local Peer TMI SET 416.293 - - 2.1808 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,441.300 17.650 26.716 2.8420 3.554
Global Peer ROCKWELL AUTOMATION INC NYSE 37,197.469 69.528 40.205 51.8797 1.187
Global Peer EATON CORPORATION PLC NYSE 31,335.042 14.608 14.172 1.9485 3.569
Global Peer EMERSON ELECTRIC CO NYSE 30,769.484 - 14.199 3.6539 -
Global Peer AMETEK INC NYSE 17,370.310 22.329 20.168 3.3956 0.732
Global Peer HUBBELL INC NYSE 7,157.184 19.942 17.920 3.6758 2.408
Global Peer GENERAC HLDGS INC NYSE 5,608.596 25.460 22.146 5.4327 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,591.295 - - 3.3250 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,372.068 33.936 29.833 5.3865 -
Global Peer SH ELECTRIC HKEx 32,426.371 9.185 9.119 0.4649 3.176
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), KAISA HEALTH (HKEx), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), TIME INTERCON (HKEx), SFCE (HKEx), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), TrickleStar (SGX), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), ULICORP (Bursa), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KALINA POWER LIMITED (ASX), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), SHUN WO GROUP (HKEx), HWGB (Bursa), SCABLE (Bursa), KML TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), DOTZ NANO LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+10.00 %
10 Days -+0.420
+21.00 %
20 Days ---
Medium Term Return 3 Months --0.400
-14.18 %
6 Months --0.580
-19.33 %
1 Year 0.010-0.640
-20.59 %
Long Term Return 2 Years 0.055-0.340
-10.33 %
3 Years 0.095-2.980
-53.43 %
5 Years 0.186-6.518
-70.84 %
Annualised Return Annualised --
-21.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 3.280 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +30.81
Change From 1 Year High -0.860 % Change From 1 Year High (%) -26.22
2 Years Range 1.850 - 3.460 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +30.81
Change From 2 Years High -1.040 % Change From 2 Years High (%) -30.06
5 Years Range 1.850 - 9.000 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +30.81
Change From 5 Years High -6.580 % Change From 5 Years High (%) -73.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gunkul Engineering Public Co., Ltd. engages in the manufacture, distribution of electrical hardware and equipment. It operates through the following business segments: Manufacturing and Selling of Equipment for Electrical Systems; Generating and Selling Electricity; Construction Service; and Maintenance Service. The company was founded by Gunkul Dhumrongpiyawut on August 5, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 2.380 2.440 2.340 2.420 52,245,500 2.3999
03 Apr 2020 2.240 2.340 2.220 2.300 37,100,000 2.2907
02 Apr 2020 2.180 2.240 2.160 2.220 33,963,900 2.2004
01 Apr 2020 2.200 2.260 2.140 2.180 29,518,400 2.1926
31 Mar 2020 2.120 2.240 2.100 2.200 40,582,700 2.1815
30 Mar 2020 2.040 2.100 2.020 2.080 9,959,500 2.0643
27 Mar 2020 2.060 2.120 2.060 2.060 38,581,100 2.0840
26 Mar 2020 2.000 2.060 1.990 2.040 21,038,000 2.0223
25 Mar 2020 2.060 2.080 2.000 2.000 67,442,300 2.0182
24 Mar 2020 2.080 2.100 1.990 2.000 30,511,600 2.0219
23 Mar 2020 2.040 2.080 1.980 2.000 30,574,500 2.0233
20 Mar 2020 2.140 2.240 2.060 2.180 36,980,700 2.1607
19 Mar 2020 1.910 2.080 1.900 2.080 32,682,600 1.9956
18 Mar 2020 2.040 2.060 1.930 1.950 35,121,700 1.9793
17 Mar 2020 1.930 1.960 1.890 1.910 37,027,400 1.9248
16 Mar 2020 1.950 2.120 1.900 1.940 42,050,300 1.9877
13 Mar 2020 1.980 2.200 1.850 2.040 74,492,200 2.0496
12 Mar 2020 2.340 2.360 2.100 2.200 42,874,200 2.2207
11 Mar 2020 2.440 2.480 2.380 2.440 17,254,600 2.4306
10 Mar 2020 2.400 2.440 2.380 2.420 13,514,400 2.4050
09 Mar 2020 2.400 2.480 2.360 2.400 37,959,900 2.4118
06 Mar 2020 2.500 2.560 2.480 2.520 20,147,600 2.5218
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)
2.080 2.440 1.990 2.420 360,943,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
2.400 2.440 1.990 2.000 362,572,600 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
2.680 2.760 1.990 2.400 472,709,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.