Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUNKUL GUNKUL ENGINEERING PUBLIC COMPANY
Updated on 14 Jun 2021 (End of trading day)
Last (THB): 4.420 Change: +0.260 High: 4.480 Remarks: -
Change (%): +6.25 Low: 4.080
Open 4.180 Yesterday's Close 4.16
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 32,312 Sell Volume ('00) 33,160
Cumulative Volume ('00) 7,401,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.38849 Trailing EPS (THB) e 0.40779 NAV (THB) b 1.1791
PE a 11.377 Trailing PE f 10.839 Price / NAV b 3.7486
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.3197 Issued & Paid-up Shares c 8,783,486,000
Dividend Yield (%) d 1.018 Price / Cash In Hand g 13.825 Treasury Shares h 99,044,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 38,823.008
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38,823.008
Piotroski F Score 6 Exchange Code GUNKUL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 37.25 6-Month VWAP 3.652 Free Float (%) 41.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUNKUL SET 38,823.008 51.611 10.839 3.7486 1.018
Industry Electrical Products SET 5,919.981 29.119 28.559 4.7056 1.720
Local Peer AI SET 6,440.000 8.593 9.154 - -
Local Peer ITEL SET 4,277.083 23.279 22.564 2.7839 1.009
Local Peer CTW SET 3,203.143 10.723 10.597 0.7491 4.348
Local Peer ASEFA SET 2,499.069 11.437 11.806 1.7557 6.987
Local Peer PIMO SET 2,243.936 28.248 28.169 6.0910 0.549
Local Peer YUASA SET 1,948.013 12.315 12.065 3.2014 1.326
Local Peer QTC SET 1,807.793 11.474 12.153 1.3055 -
Local Peer SCI SET 1,605.000 - - 0.8623 2.336
Local Peer AKR SET 1,410.455 14.329 14.328 1.2309 2.857
Local Peer L&E SET 1,013.602 27.299 39.789 0.8744 5.825
Local Peer KUMWEL SET 842.800 18.051 18.050 - -
Local Peer TMI SET 805.729 55.996 55.992 4.2209 -
Other Local Peers TRT (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Global Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Global Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Global Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Global Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Global Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Global Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), AZZ INC (NYSE), ROMEO POWER INC (NYSE), ENERGY RECOVERY INC (NASDAQ), XL FLEET CORP (NYSE), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), NVC INTL (HKEx), KMI Wire & Cable Tbk. (IDX), DOTZ NANO LTD (ASX), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), CN ENERGY GRP INC (NASDAQ), ULICORP (Bursa), NE ELECTRIC (HKEx), IDEAL POWER INC (NASDAQ), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), VESON HLDG (HKEx), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+20.11 %
10 Days -+0.840
+23.46 %
20 Days -+0.600
+15.71 %
Medium Term Return 3 Months 0.182+1.280
+46.56 %
6 Months 0.182+1.880
+81.18 %
1 Year 0.182+1.660
+66.74 %
Long Term Return 2 Years 0.318+1.240
+48.99 %
3 Years 0.328+1.360
+55.16 %
5 Years 0.413-0.980
-10.50 %
Annualised Return Annualised --
-2.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.240 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +121.00
Change From 1 Year High +0.180 % Change From 1 Year High (%) +4.25
2 Years Range 1.850 - 4.240 Change From 2 Years Low +2.570 % Change From 2 Years Low (%) +138.92
Change From 2 Years High +0.180 % Change From 2 Years High (%) +4.25
5 Years Range 1.850 - 6.600 Change From 5 Years Low +2.570 % Change From 5 Years Low (%) +138.92
Change From 5 Years High -2.180 % Change From 5 Years High (%) -33.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gunkul Engineering Public Co., Ltd. engages in the manufacture, distribution of electrical hardware and equipment. It operates through the following business segments: Manufacturing and Selling of Equipment for Electrical Systems; Generating and Selling Electricity; Construction Service; and Maintenance Service. The company was founded by Gunkul Dhumrongpiyawut on August 5, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 3.880 4.160 3.880 4.160 702,036,300 4.0689
10 Jun 2021 3.920 3.940 3.860 3.860 105,227,000 3.9016
09 Jun 2021 3.880 3.920 3.780 3.900 153,931,400 3.8647
08 Jun 2021 3.900 3.940 3.840 3.880 183,434,500 3.8883
07 Jun 2021 3.720 3.880 3.720 3.860 307,107,300 3.8178
04 Jun 2021 3.680 3.740 3.660 3.680 83,567,000 3.6905
02 Jun 2021 3.660 3.760 3.640 3.700 224,287,100 3.7161
01 Jun 2021 3.540 3.640 3.520 3.620 138,703,100 3.5985
31 May 2021 3.460 3.520 3.400 3.500 166,915,100 3.4620
28 May 2021 3.640 3.680 3.560 3.580 72,760,700 3.6076
27 May 2021 3.600 3.680 3.580 3.620 86,064,900 3.6370
25 May 2021 3.560 3.640 3.540 3.600 76,943,500 3.5905
24 May 2021 3.660 3.680 3.520 3.540 129,133,400 3.5592
21 May 2021 3.640 3.680 3.620 3.640 73,838,700 3.6483
20 May 2021 3.680 3.720 3.640 3.640 77,438,800 3.6800
19 May 2021 3.740 3.760 3.660 3.680 83,671,600 3.6973
18 May 2021 3.760 3.800 3.720 3.740 55,564,100 3.7511
17 May 2021 3.760 3.800 3.720 3.720 125,912,000 3.7527
14 May 2021 3.740 3.860 3.620 3.820 262,605,300 3.7429
13 May 2021 3.740 3.780 3.460 3.640 268,056,900 3.6463
12 May 2021 3.860 3.900 3.800 3.820 113,208,900 3.8343
11 May 2021 3.940 3.960 3.860 3.860 147,604,300 3.9072
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
3.640 4.160 3.400 4.160 2,137,969,500 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
3.740 4.160 3.400 3.620 1,239,229,200 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
3.880 4.160 3.400 3.820 3,684,447,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.