Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.3M
  • Value: 895.5M
  • Rise: 131
  • Fall: 178
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUNKUL GUNKUL ENGINEERING
Updated on 12 Nov 2019 (End of trading day)
Last (THB): 3.160 Change: -0.040 High: 3.220 Remarks: -
Change (%): -1.25 Low: 3.100
Open 3.220 Yesterday's Close 3.2
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 34,403 Sell Volume ('00) 21,961
Cumulative Volume ('00) 513,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12355 Trailing EPS (THB) e 0.19724 NAV (THB) b 1.1791
PE a 25.577 Trailing PE f 16.021 Price / NAV b 2.6800
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.3197 Issued & Paid-up Shares c 8,783,490,000
Dividend Yield (%) d 1.424 Price / Cash In Hand g 9.884 Treasury Shares h 99,040,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,755.828
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,755.828
Piotroski F Score 6 Exchange Code GUNKUL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 30.78 6-Month VWAP 3.065 Free Float (%) 40.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUNKUL SET 27,755.828 36.899 16.021 2.6800 1.424
Industry Electrical Products SET 4,129.523 48.041 37.733 3.5168 0.703
Local Peer ITEL SET 2,920.000 21.955 18.952 1.9082 1.473
Local Peer CTW SET 2,228.274 7.751 23.360 0.5211 6.250
Local Peer ASEFA SET 2,101.000 7.370 10.049 1.4643 8.377
Local Peer DEMCO SET 2,030.356 13.663 26.087 0.6459 -
Local Peer QTC SET 1,603.137 4,700.000 7.806 1.1577 -
Local Peer YUASA SET 1,549.800 12.089 11.115 2.5470 1.667
Local Peer L&E SET 1,052.966 9.007 14.671 0.9084 5.607
Local Peer AKR SET 913.437 - - 0.7972 4.412
Local Peer TRT SET 554.414 - - 0.5303 -
Local Peer TMI SET 503.581 - - 2.6381 -
Local Peer KUMWEL SET 352.600 10.438 10.438 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,309.033 21.722 33.111 3.5770 -
Global Peer EMERSON ELECTRIC CO NYSE 45,560.531 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,177.490 17.798 15.974 2.4090 2.929
Global Peer HUBBELL INC NYSE 8,994.886 25.062 23.333 4.7264 1.916
Global Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Global Peer GENERAC HLDGS INC NYSE 5,825.162 26.443 22.660 6.2350 -
Global Peer ACUITY BRANDS INC NYSE 4,997.000 15.124 15.124 2.6041 0.411
Global Peer GOLDWIND HKEx 39,166.325 12.453 11.899 1.2512 2.695
Global Peer SH ELECTRIC HKEx 36,972.124 10.473 10.397 0.5301 2.785
Global Peer LITTELFUSE INC NASDAQ 4,404.414 26.764 29.541 2.9920 0.900
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), SFCE (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PNE Industries (SGX), ETERNITY TECH (HKEx), EITA (Bursa), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), REDFLOW LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.60 %
10 Days -+0.280
+9.72 %
20 Days -+0.160
+5.33 %
Medium Term Return 3 Months -+0.280
+9.72 %
6 Months -+0.380
+13.67 %
1 Year 0.010-0.040
-0.94 %
Long Term Return 2 Years 0.055-0.920
-21.20 %
3 Years 0.095-1.500
-30.15 %
5 Years 0.186-3.040
-46.03 %
Annualised Return Annualised --
-11.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 3.380 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +24.41
Change From 1 Year High -0.220 % Change From 1 Year High (%) -6.51
2 Years Range 2.540 - 4.340 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +24.41
Change From 2 Years High -1.180 % Change From 2 Years High (%) -27.19
5 Years Range 2.540 - 9.875 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +24.41
Change From 5 Years High -6.715 % Change From 5 Years High (%) -68.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gunkul Engineering Public Co., Ltd. engages in the manufacture, distribution of electrical hardware and equipment. It operates through the following business segments: Manufacturing and Selling of Equipment for Electrical Systems; Generating and Selling Electricity; Construction Service; and Maintenance Service. The company was founded by Gunkul Dhumrongpiyawut on August 5, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 3.220 3.220 3.100 3.160 51,320,500 3.1529
11 Nov 2019 3.200 3.220 3.160 3.200 40,470,600 3.1960
08 Nov 2019 3.140 3.220 3.120 3.200 42,532,600 3.1692
07 Nov 2019 3.100 3.140 3.080 3.140 16,485,400 3.1085
06 Nov 2019 3.100 3.100 3.060 3.080 21,343,300 3.0799
05 Nov 2019 3.100 3.100 3.060 3.080 18,863,600 3.0798
04 Nov 2019 3.020 3.100 3.020 3.100 39,773,500 3.0593
01 Nov 2019 2.920 3.020 2.920 3.000 54,189,900 2.9872
31 Oct 2019 2.920 2.960 2.900 2.920 18,045,900 2.9274
30 Oct 2019 2.920 2.920 2.860 2.880 11,356,200 2.8916
29 Oct 2019 2.900 2.940 2.880 2.880 14,207,000 2.9028
28 Oct 2019 2.900 2.920 2.780 2.880 22,323,300 2.8570
25 Oct 2019 2.960 2.980 2.880 2.920 23,048,000 2.9252
24 Oct 2019 2.980 3.020 2.960 2.960 18,924,800 2.9850
22 Oct 2019 2.900 2.980 2.900 2.960 14,713,800 2.9483
21 Oct 2019 2.900 2.940 2.880 2.900 11,892,200 2.9112
18 Oct 2019 2.960 2.960 2.900 2.900 39,575,900 2.9146
17 Oct 2019 2.980 3.000 2.940 2.960 21,661,700 2.9744
16 Oct 2019 3.020 3.040 2.980 2.980 30,080,200 2.9976
15 Oct 2019 3.060 3.080 2.980 3.000 24,975,400 3.0121
11 Oct 2019 3.020 3.080 3.000 3.060 23,747,000 3.0501
10 Oct 2019 3.000 3.040 2.980 3.000 11,327,400 3.0168
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
2.920 3.220 2.860 3.160 314,381,500 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
3.060 3.220 2.860 2.880 221,402,300 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
3.200 3.220 2.860 3.060 381,735,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.