Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUNKUL GUNKUL ENGINEERING
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 2.760 Change: +0.020 High: 2.780 Remarks: -
Change (%): +0.73 Low: 2.740
Open 2.760 Yesterday's Close 2.7399999999999998
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 4,372 Sell Volume ('00) 2,802
Cumulative Volume ('00) 90,360 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12355 Trailing EPS (THB) e 0.22484 NAV (THB) b 1.1791
PE a 22.339 Trailing PE f 12.275 Price / NAV b 2.3408
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.3197 Issued & Paid-up Shares c 8,783,486,000
Dividend Yield (%) d 1.630 Price / Cash In Hand g 8.633 Treasury Shares h 99,044,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24,242.421
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24,242.421
Piotroski F Score 6 Exchange Code GUNKUL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 29.24 6-Month VWAP 3.054 Free Float (%) 40.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUNKUL SET 24,242.421 32.228 12.275 2.3408 1.630
Industry Electrical Products SET 3,913.145 45.523 32.950 3.1868 0.741
Local Peer ITEL SET 2,380.000 17.895 14.139 1.5554 1.807
Local Peer CTW SET 2,148.692 7.474 30.785 0.5025 6.481
Local Peer DEMCO SET 2,074.177 13.958 104.121 0.6598 -
Local Peer ASEFA SET 1,892.000 6.637 9.049 1.3187 9.302
Local Peer QTC SET 1,534.918 4,500.000 7.474 1.1085 -
Local Peer YUASA SET 1,356.075 10.578 9.726 2.2286 1.905
Local Peer L&E SET 974.239 8.333 16.266 0.8404 6.061
Local Peer AKR SET 832.840 - - 0.7268 4.839
Local Peer TRT SET 572.895 - - 0.5479 -
Local Peer TMI SET 470.009 - - 2.4622 -
Local Peer KUMWEL SET 326.800 9.674 9.674 - -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 -
Global Peer EMERSON ELECTRIC CO NYSE 47,516.813 - - - -
Global Peer EATON CORPORATION PLC NYSE 39,554.112 18.440 16.550 2.4958 2.827
Global Peer HUBBELL INC NYSE 9,181.395 25.582 23.817 4.8244 1.877
Global Peer CONCH VENTURE HKEx 68,941.450 9.787 9.152 2.1630 1.440
Global Peer GENERAC HLDGS INC NYSE 6,474.348 29.390 25.185 6.9299 -
Global Peer GOLDWIND HKEx 39,546.580 12.574 12.014 1.2634 2.669
Global Peer SH ELECTRIC HKEx 39,245.001 11.117 11.036 0.5627 2.624
Global Peer ACUITY BRANDS INC NYSE 4,884.354 14.783 15.869 2.4578 0.420
Global Peer LITTELFUSE INC NASDAQ 4,647.994 28.244 31.175 3.1574 0.853
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NVC LIGHTING (HKEx), KAISA HEALTH (HKEx), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), SFCE (HKEx), ETERNITY TECH (HKEx), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), PNE Industries (SGX), COSLIGHT TECH (HKEx), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), EITA (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SHENG YUAN HLDG (HKEx), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), CUI GLOBAL INC (NASDAQ), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), SCABLE (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), DOTZ NANO LTD (ASX), HWGB (Bursa), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.72 %
10 Days --0.180
-6.12 %
20 Days --0.160
-5.48 %
Medium Term Return 3 Months --0.140
-4.83 %
6 Months --0.460
-14.29 %
1 Year 0.010-0.220
-7.05 %
Long Term Return 2 Years 0.055-1.320
-31.00 %
3 Years 0.095-3.540
-54.68 %
5 Years 0.186-4.303
-58.29 %
Annualised Return Annualised --
-16.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 3.380 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +8.66
Change From 1 Year High -0.620 % Change From 1 Year High (%) -18.34
2 Years Range 2.540 - 4.140 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +8.66
Change From 2 Years High -1.380 % Change From 2 Years High (%) -33.33
5 Years Range 2.540 - 9.875 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +8.66
Change From 5 Years High -7.115 % Change From 5 Years High (%) -72.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gunkul Engineering Public Co., Ltd. engages in the manufacture, distribution of electrical hardware and equipment. It operates through the following business segments: Manufacturing and Selling of Equipment for Electrical Systems; Generating and Selling Electricity; Construction Service; and Maintenance Service. The company was founded by Gunkul Dhumrongpiyawut on August 5, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.760 2.780 2.740 2.760 9,036,000 2.7581
16 Jan 2020 2.680 2.800 2.680 2.740 29,137,800 2.7412
15 Jan 2020 2.740 2.740 2.660 2.660 22,126,000 2.6884
14 Jan 2020 2.760 2.760 2.700 2.720 24,996,200 2.7283
13 Jan 2020 2.780 2.820 2.720 2.740 36,094,700 2.7661
10 Jan 2020 2.780 2.800 2.740 2.780 24,888,300 2.7652
09 Jan 2020 2.800 2.820 2.740 2.760 37,362,500 2.7786
08 Jan 2020 2.800 2.820 2.700 2.740 22,437,500 2.7508
07 Jan 2020 2.860 2.880 2.780 2.820 35,159,000 2.8191
06 Jan 2020 2.920 2.920 2.800 2.820 28,301,100 2.8655
03 Jan 2020 2.960 2.980 2.920 2.940 24,214,700 2.9576
02 Jan 2020 2.980 3.000 2.940 2.960 13,845,200 2.9682
30 Dec 2019 2.980 2.980 2.940 2.980 15,316,000 2.9670
27 Dec 2019 2.960 3.020 2.940 3.000 28,116,100 2.9907
26 Dec 2019 2.920 2.960 2.920 2.940 23,696,200 2.9405
25 Dec 2019 2.920 2.980 2.920 2.920 12,809,300 2.9421
24 Dec 2019 2.940 2.980 2.920 2.920 14,619,200 2.9367
23 Dec 2019 2.920 2.960 2.900 2.920 18,877,800 2.9245
20 Dec 2019 2.980 3.000 2.920 2.920 25,113,700 2.9397
19 Dec 2019 2.960 3.000 2.940 2.980 18,604,600 2.9793
18 Dec 2019 2.960 3.000 2.940 2.940 8,013,000 2.9570
17 Dec 2019 2.980 2.980 2.920 2.960 9,398,600 2.9487
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.920 2.920 2.660 2.760 269,539,100 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
2.960 3.000 2.660 2.940 195,212,800 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
3.000 3.080 2.660 2.940 264,875,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.