Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY LIMITED
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 33.500 Change: -0.250 High: 34.000 Remarks: -
Change (%): -0.74 Low: 32.750
Open 33.750 Yesterday's Close 33.75
Buy Price 33.000 Sell Price 33.000
Buy Volume ('00) 4,474 Sell Volume ('00) 17,196
Cumulative Volume ('00) 207,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36496 Trailing EPS (THB) e 0.53928 NAV (THB) b 16.3274
PE a 91.791 Trailing PE f 62.119 Price / NAV b 2.0518
Dividend (THB) d 0.400000 Cash In Hand (THB) g 6.9979 Issued & Paid-up Shares c 11,733,200,000
Dividend Yield (%) d 1.194 Price / Cash In Hand g 4.787 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 393,062.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 393,062.200
Piotroski F Score 8 Exchange Code GULF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.42 6-Month VWAP 33.832 Free Float (%) 43.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GULF SET 393,062.200 20.706 62.119 2.0518 1.194
Industry Electric Utilities SET 80,633.034 57.772 50.176 4.3141 0.988
Local Peer GPSC SET 216,414.277 28.824 27.388 2.9225 1.629
Local Peer BGRIM SET 102,972.550 58.057 42.840 5.4541 0.759
Local Peer EGCO SET 90,025.515 10.309 9.251 0.8746 4.094
Local Peer RATCH SET 61,625.000 9.802 8.786 1.0228 5.647
Local Peer BPP SET 53,087.748 14.338 14.114 1.3003 3.445
Local Peer CKP SET 47,963.342 118.521 55.846 2.4412 0.381
Local Peer TPIPP SET 36,960.000 8.203 8.035 1.4929 6.818
Local Peer SUPER SET 24,888.045 19.098 17.224 1.8466 -
Local Peer ETC SET 6,585.600 33.863 30.366 - -
Local Peer PSTC SET 5,455.485 - - 5.2142 -
Local Peer SCG SET 4,030.100 37.963 25.024 1.6004 3.555
Local Peer GREEN SET 1,439.724 210.778 33.052 1.9089 -
Other Local Peers META (SET)
Global Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Global Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Global Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Global Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Global Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Global Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Global Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CLP HOLDINGS (HKEx), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), BWX TECHNOLOGIES INC (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTLPOWR (Bursa), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), Dian Swastatika Sentosa Tbk (IDX), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.250
-0.74 %
Medium Term Return 3 Months --1.000
-2.90 %
6 Months 0.760-
+2.27 %
1 Year 0.760+0.131
+2.67 %
Long Term Return 2 Years 2.060+9.079
+45.61 %
3 Years 3.260+20.795
+189.33 %
Annualised Return Annualised --
+42.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.500 - 38.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +21.82
Change From 1 Year High -4.500 % Change From 1 Year High (%) -11.84
2 Years Range 22.444 - 41.032 Change From 2 Years Low +11.056 % Change From 2 Years Low (%) +49.26
Change From 2 Years High -7.532 % Change From 2 Years High (%) -18.36
5 Years Range 10.036 - 41.032 Change From 5 Years Low +23.465 % Change From 5 Years Low (%) +233.81
Change From 5 Years High -7.532 % Change From 5 Years High (%) -18.36
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 33.750 34.000 32.750 33.500 20,770,700 33.2602
29 Jul 2021 33.750 34.000 33.500 33.750 8,590,000 33.7491
27 Jul 2021 33.500 34.000 33.250 33.750 11,138,800 33.6541
23 Jul 2021 33.500 33.750 33.250 33.500 3,678,800 33.4340
22 Jul 2021 33.750 34.000 33.250 33.750 4,164,300 33.6375
21 Jul 2021 33.500 33.750 33.250 33.750 4,294,600 33.5343
20 Jul 2021 33.250 33.500 32.750 33.500 8,514,400 33.3021
19 Jul 2021 33.250 33.500 32.750 33.000 8,114,400 33.1172
16 Jul 2021 33.500 33.750 33.000 33.500 5,807,600 33.4700
15 Jul 2021 33.750 33.750 33.250 33.250 4,756,700 33.4338
14 Jul 2021 33.250 33.750 33.250 33.500 6,204,000 33.4977
13 Jul 2021 33.250 33.750 33.000 33.500 10,039,300 33.3586
12 Jul 2021 33.250 33.500 32.750 33.000 7,042,600 33.0434
09 Jul 2021 33.000 33.500 32.750 33.250 9,451,100 33.1317
08 Jul 2021 33.750 33.750 33.000 33.250 10,278,800 33.3842
07 Jul 2021 33.750 34.250 33.750 34.000 6,823,000 33.9434
06 Jul 2021 34.000 34.250 33.750 34.000 9,884,000 33.9958
05 Jul 2021 33.750 34.000 33.500 34.000 4,848,600 33.7910
02 Jul 2021 34.000 34.250 33.750 33.750 6,579,500 33.9352
01 Jul 2021 34.250 34.500 34.000 34.250 7,618,500 34.2736
30 Jun 2021 34.500 34.500 33.750 34.250 11,382,900 34.1841
29 Jun 2021 33.750 34.750 33.750 34.250 22,519,700 34.2656
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
33.750 34.000 32.750 33.500 79,830,300 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
34.250 34.500 32.750 33.500 78,769,400 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
34.250 35.000 32.750 34.250 237,533,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.