Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES
Updated on 13 May 2021 (End of trading day)
Last (USD): 145.380 Change: +4.800 High: 147.800 Remarks: -
Change (%): +3.41 Low: 142.310
Open 142.720 Yesterday's Close 140.57999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15411 Trailing EPS (USD) e 1.55440 NAV (USD) b 21.4452
PE a 125.967 Trailing PE f 93.528 Price / NAV b 6.7791
Dividend (USD) d - Cash In Hand (USD) g 1.5805 Issued & Paid-up Shares c 36,348,500
Dividend Yield (%) d - Price / Cash In Hand g 91.984 Treasury Shares h 760,782
Market Cap (M) 10,568.690 Enterprise Value (M) 11,046.890
Piotroski F Score 7 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NYSE 10,568.690 125.967 93.528 6.7791 -
Industry Industrial Machinery NYSE 12,788.858 34.533 57.321 4.5955 0.825
Local Peer GENERAL ELECTRIC CO NYSE 113,858.961 22.334 - 3.3908 0.308
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,164.360 35.640 33.950 22.9580 1.862
Local Peer PARKER-HANNIFIN CORP NYSE 40,808.798 33.829 26.567 5.5205 1.109
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,584.164 18.963 16.557 5.7920 0.647
Local Peer DOVER CORP NYSE 21,527.161 31.498 29.093 6.1521 1.316
Local Peer XYLEM INC NYSE 20,857.866 82.118 68.838 7.1017 0.899
Local Peer INGERSOLL RAND INC NYSE 19,953.379 - - 2.2278 -
Local Peer IDEX CORP NYSE 16,953.114 44.876 43.639 6.4956 0.896
Local Peer GRACO INC NYSE 12,944.834 39.173 35.629 9.3633 0.928
Local Peer ITT INC NYSE 8,222.550 113.415 111.266 3.9042 0.711
Local Peer REXNORD CORPORATION (NEW) NYSE 6,002.811 50.785 35.689 4.0293 0.159
Local Peer REGAL BELOIT CORPORATION NYSE 5,896.907 31.151 28.201 2.2820 0.826
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 261,385.009 64.522 49.491 16.3182 0.442
Global Peer APPLIED MATERIALS INC NASDAQ 110,045.907 30.408 28.531 9.5918 0.723
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 11,937.414 47.838 43.390 6.4277 0.744
Global Peer ZOOMLION HKEx 79,126.149 9.651 9.651 1.4289 -
Global Peer MIDDLEBY CORP NASDAQ 9,463.992 45.655 42.482 4.7434 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,826.231 37.970 34.825 9.7400 1.509
Global Peer WOODWARD INC NASDAQ 7,637.781 31.772 37.151 3.5803 0.332
Global Peer HAITIAN INT'L HKEx 48,039.600 17.902 17.903 2.7419 2.957
Global Peer KORNIT DIGITAL LTD NASDAQ 3,951.645 - - - -
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), CBIP (Bursa), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), PACO (SET), NOTION (Bursa), AT (Bursa), ESCERAM (Bursa), Vicplas Intl (SGX), WATERCO (ASX), BROADWIND INC (NASDAQ), FBR LTD (ASX), HIL (Bursa), SLP (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), Cheung Woh (SGX), KKC (SET), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), VIRTRA INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), PK (SET), AML3D LIMITED (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), DOLPHIN (Bursa), KOOL (SET), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), FVC (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), SANICHI (Bursa), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), Tira Austenite Tbk (IDX), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), SPECTUR LTD (ASX), ECO-TEK HLDGS (HKEx), Eindec (SGX), Pan Asian (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.760
-9.22 %
10 Days --15.250
-9.49 %
20 Days --0.320
-0.22 %
Medium Term Return 3 Months --8.210
-5.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 119.735 - 167.390 Change From 1 Year Low +25.645 % Change From 1 Year Low (%) +21.42
Change From 1 Year High -22.010 % Change From 1 Year High (%) -13.15
2 Years Range 119.735 - 167.390 Change From 2 Years Low +25.645 % Change From 2 Years Low (%) +21.42
Change From 2 Years High -22.010 % Change From 2 Years High (%) -13.15
5 Years Range 119.735 - 167.390 Change From 5 Years Low +25.645 % Change From 5 Years Low (%) +21.42
Change From 5 Years High -22.010 % Change From 5 Years High (%) -13.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Cryo Tank Solutions, Heat Transfer Systems, Specialty Products and Repair, Service & Leasing, and Corporate. The Cryo Tank Solutions segment supplies bulk, microbulk, and mobile equipment used in the storage, distribution, vaporization, and application of industrial gases. The Heat Transfer Systems segment supplies mission engineered equipment and systems used in the separation, liquefaction, and purification of hydrocarbon and industrial gases. The Specialty Products segment supplies products used in specialty market applications including hydrogen, HLNG vehicle tanks, food and beverage, space exploration, lasers, cannabis, and water treatment. The Repair, Service, and leasing segment includes repair and service centers globally, which provides installation, service, repair, maintenance, and refurbishment of cryogenic products, as well as global equipment leasing solutions. The Corporate segment includes operating expenses for executive management, accounting, tax, treasury, corporate development, human resources, information technology, investor relations, legal, internal audit, and risk management. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 142.720 147.800 142.310 145.380 241,494 -
12 May 2021 146.360 150.080 140.110 140.580 277,137 -
11 May 2021 141.360 150.860 139.740 148.740 303,601 -
10 May 2021 159.390 159.390 147.230 147.500 288,394 -
07 May 2021 155.800 162.230 153.800 160.140 204,792 -
06 May 2021 153.410 156.260 152.005 155.920 205,580 -
05 May 2021 155.000 157.540 152.490 153.280 120,953 -
04 May 2021 151.890 154.510 148.020 153.940 415,899 -
03 May 2021 162.650 162.650 152.529 153.630 336,895 -
30 Apr 2021 161.000 167.390 159.190 160.630 262,617 -
29 Apr 2021 164.900 164.900 158.350 163.070 267,378 -
28 Apr 2021 160.000 163.420 157.480 162.660 252,063 -
27 Apr 2021 155.190 159.930 153.868 159.760 293,875 -
26 Apr 2021 153.040 156.836 148.550 155.200 248,803 -
23 Apr 2021 150.780 154.860 146.050 152.790 347,873 -
22 Apr 2021 136.000 150.490 134.180 147.330 722,885 -
21 Apr 2021 127.730 136.565 127.000 135.550 323,192 -
20 Apr 2021 135.680 136.161 127.430 129.070 523,399 -
19 Apr 2021 144.940 146.095 136.740 137.070 335,960 -
16 Apr 2021 145.820 146.890 142.600 145.700 204,662 -
15 Apr 2021 144.720 145.320 141.000 143.940 225,490 -
14 Apr 2021 145.000 148.415 141.988 142.900 217,998 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
161.000 167.390 139.740 145.380 2,657,362 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
145.820 167.390 139.740 163.070 3,520,090 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
150.840 167.390 139.740 143.940 5,978,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.