Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,951.5
6.0 (0.20%)

 

  • STI Straits Times Index
    2,951.5
    6.0 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,411.6
    20.3 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.4
    -1.1 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,035.5
    -104.6 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,518.3M
  • Value: 423.9M
  • Rise: 134
  • Fall: 112
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.024+0.011
Asian Micro0.020-0.004
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.060+0.015
Yinda Infocomm0.136-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,436.3 +45.0
HSCEI 11,719.7 +24.3
Jakarta 6,067.7 -72.5
Nikkei 225 28,596.1 +49.9
SSE Comp 3,569.2 -0.3
Shanghai A 3,741.3 -0.3
Shanghai B 246.9 +1.1
KOSPI 3,143.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES INC
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 138.980 Change: +2.980 High: 139.625 Remarks: -
Change (%): +2.19 Low: 133.440
Open 138.210 Yesterday's Close 136.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 272,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64336 Trailing EPS (USD) e 0.86937 NAV (USD) b 17.8339
PE a 216.022 Trailing PE f 159.862 Price / NAV b 7.7930
Dividend (USD) d - Cash In Hand (USD) g 1.6736 Issued & Paid-up Shares c 36,060,500
Dividend Yield (%) d - Price / Cash In Hand g 83.043 Treasury Shares h 760,782
Market Cap (M) 10,023.377 Enterprise Value (M) 10,646.177
Piotroski F Score 4 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.13 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NASDAQ 10,023.377 216.022 159.862 7.7930 -
Industry Industrial Machinery NASDAQ 11,263.619 43.901 46.060 9.8935 0.287
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 230,304.402 56.849 56.849 13.5753 -
Local Peer APPLIED MATERIALS INC NASDAQ 96,490.722 26.662 26.662 9.1219 0.824
Local Peer NORDSON CORP NASDAQ 10,880.888 43.604 43.604 6.1859 0.817
Local Peer WOODWARD INC NASDAQ 7,349.199 30.571 30.571 3.6881 0.445
Local Peer MIDDLEBY CORP NASDAQ 7,605.538 21.592 28.759 3.7441 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,085.934 24.175 34.607 9.9827 1.625
Local Peer KORNIT DIGITAL LTD NASDAQ 4,204.306 413.530 - 8.2830 -
Local Peer AAON INC NASDAQ 3,851.810 71.713 50.590 11.1682 0.433
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,572.860 28.089 - 1.8846 1.222
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,354.287 35.389 36.168 4.1382 0.802
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,681.620 - - 50.8978 -
Local Peer ACM RESEARCH INC NASDAQ 1,736.615 91.914 122.340 13.6804 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), BROADWIND INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 63,212.209 25.074 29.987 23.4467 2.094
Global Peer PARKER-HANNIFIN CORP NYSE 34,394.752 28.512 28.931 5.2680 1.316
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,344.759 15.286 21.030 6.3470 -
Global Peer INGERSOLL RAND INC NYSE 18,205.625 114.427 - 2.0755 -
Global Peer XYLEM INC NYSE 17,884.421 44.600 79.841 6.2380 0.967
Global Peer DOVER CORP NYSE 17,904.798 26.411 26.745 5.5152 1.564
Global Peer IDEX CORP NYSE 14,643.773 34.414 39.201 6.1104 1.039
Global Peer GRACO INC NYSE 11,910.490 34.638 39.622 10.2154 0.920
Global Peer ZOOMLION HKEx 84,770.857 17.065 13.161 1.7476 -
Global Peer ITT INC NYSE 6,783.264 20.865 43.933 3.3566 0.761
Other Global Peers HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), LK TECH (HKEx), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), SINO ICT (HKEx), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), RAPID (Bursa), AT (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), CHTC FONG'S INT (HKEx), SLP (Bursa), Shinvest (SGX), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), CHINA PENGFEI (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), AML3D LIMITED (ASX), PRESTAR (Bursa), HPMT (Bursa), Cheung Woh (SGX), EMETALL (Bursa), KKC (SET), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), CNASIA (Bursa), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), FVC (SET), ZC TECH GP (HKEx), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.02 %
10 Days -+6.200
+4.67 %
20 Days -+19.210
+16.04 %
Medium Term Return 3 Months -+54.040
+63.62 %
6 Months -+70.710
+103.57 %
1 Year -+73.440
+112.05 %
Long Term Return 2 Years -+65.200
+88.37 %
3 Years -+89.410
+180.37 %
5 Years -+123.330
+788.05 %
Annualised Return Annualised --
+54.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 143.560 Change From 1 Year Low +123.980 % Change From 1 Year Low (%) +826.53
Change From 1 Year High -4.580 % Change From 1 Year High (%) -3.19
2 Years Range 15.000 - 143.560 Change From 2 Years Low +123.980 % Change From 2 Years Low (%) +826.53
Change From 2 Years High -4.580 % Change From 2 Years High (%) -3.19
5 Years Range 14.700 - 143.560 Change From 5 Years Low +124.280 % Change From 5 Years Low (%) +845.44
Change From 5 Years High -4.580 % Change From 5 Years High (%) -3.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Energy and Chemicals Cryogenics, Distribution and Storage Western Hemisphere, Distribution & Storage Eastern Hemisphere, and Energy and Chemicals FinFans. The Energy and Chemicals Cryogenics segment supplies engineered equipment and technology-driven process systems used in the separation, liquefaction, and purification of hydrocarbon and industrial gases. The Distribution and Storage Western and Eastern Hemisphere segment designs, manufactures, and services cryogenic solutions for the storage and delivery of cryogenic liquids used in industrial gas and LNG applications in different geographical regions. The Energy and Chemicals FinFans facilitates major natural gas, petrochemical processing, petroleum refining, power generation and industrial gas companies in the production of their products. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 138.210 139.625 133.440 138.980 272,896 -
25 Jan 2021 141.320 143.560 134.850 136.000 305,277 -
22 Jan 2021 136.020 143.180 135.300 142.720 321,930 -
21 Jan 2021 139.730 142.110 136.470 138.240 185,371 -
20 Jan 2021 140.810 143.125 137.540 139.010 278,645 -
19 Jan 2021 136.670 138.490 134.840 137.380 331,582 -
15 Jan 2021 133.720 138.930 128.160 134.880 373,317 -
14 Jan 2021 133.250 139.700 133.025 137.140 394,599 -
13 Jan 2021 136.130 137.370 131.670 132.780 274,475 -
12 Jan 2021 132.830 140.445 132.690 136.750 470,499 -
11 Jan 2021 130.100 131.912 127.010 130.490 262,237 -
08 Jan 2021 138.000 138.870 129.160 131.890 468,405 -
07 Jan 2021 133.830 140.880 133.830 137.220 517,896 -
06 Jan 2021 125.990 135.120 122.740 132.690 621,681 -
05 Jan 2021 117.640 124.820 117.640 123.150 331,113 -
04 Jan 2021 118.080 122.120 115.870 118.410 304,480 -
31 Dec 2020 120.390 120.390 117.670 117.790 280,430 -
30 Dec 2020 116.700 120.005 116.020 119.770 203,724 -
29 Dec 2020 118.540 119.070 115.210 115.570 270,320 -
28 Dec 2020 123.000 123.000 118.410 118.740 381,111 -
24 Dec 2020 122.050 122.180 120.005 121.050 132,361 -
23 Dec 2020 120.900 123.230 119.520 121.930 290,605 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
132.830 143.560 128.160 138.980 3,208,591 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
123.000 143.560 118.410 130.490 3,641,397 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
107.650 143.560 106.780 121.050 7,799,235 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.