Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,283.9 -8.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.2 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 53.500 Change: -1.290 High: 56.480 Remarks: -
Change (%): -2.35 Low: 53.480
Open 54.960 Yesterday's Close 54.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 450,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75002 Trailing EPS (USD) e 0.66203 NAV (USD) b 16.7393
PE a 71.331 Trailing PE f 80.812 Price / NAV b 3.1961
Dividend (USD) d - Cash In Hand (USD) g 1.1271 Issued & Paid-up Shares c 35,799,000
Dividend Yield (%) d - Price / Cash In Hand g 47.467 Treasury Shares h -
Beta - 75 Daysi 0.684 R-Squared - 75 Days(%)i 9.60 Market Cap (M) 3,830.493
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 4,598.293
Piotroski F Score 6 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.02 Free Float (%) 94.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NASDAQ 3,830.493 71.331 80.812 3.1961 -
Industry Industrial Machinery NASDAQ 6,104.914 28.444 31.946 6.5273 0.461
Local Peer APPLIED MATERIALS INC NASDAQ 56,293.569 16.992 28.035 - 1.202
Local Peer NORDSON CORP NASDAQ 9,481.251 25.124 29.526 6.1292 0.765
Local Peer WOODWARD INC NASDAQ 7,154.345 39.663 26.763 4.1978 0.508
Local Peer MIDDLEBY CORP NASDAQ 6,428.706 20.270 19.015 3.4637 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,589.019 19.469 17.674 6.8752 1.865
Local Peer AAON INC NASDAQ 2,640.848 62.033 52.579 9.4462 0.630
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,471.558 23.521 24.913 3.1883 0.876
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,138.592 60.513 25.184 1.1452 2.041
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,405.770 30.083 22.355 2.5173 0.819
Local Peer KORNIT DIGITAL LTD NASDAQ 1,311.380 105.509 146.343 4.1345 -
Local Peer OMEGA FLEX INC NASDAQ 928.951 46.127 52.315 13.3176 1.021
Local Peer DXP ENTERPRISES INC NASDAQ 691.974 19.469 15.415 2.0284 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,072.491 21.878 22.546 18.9051 2.083
Global Peer ROCKWELL AUTOMATION INC NYSE 45,449.257 84.952 65.395 112.4407 0.971
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,211.256 16.670 17.086 4.1353 1.733
Global Peer XYLEM INC NYSE 14,046.162 25.585 27.650 4.8670 1.075
Global Peer IDEX CORP NYSE 12,364.314 30.115 28.969 5.7161 1.057
Global Peer GRACO INC NYSE 7,965.413 23.355 23.939 8.0966 1.156
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,887.947 25.568 30.237 3.8469 -
Global Peer FLOWSERVE CORP NYSE 6,300.909 52.652 25.512 3.6122 1.575
Global Peer ITT INC NYSE 6,059.193 18.158 19.634 3.0332 0.775
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.350
-5.89 %
10 Days --5.415
-9.19 %
20 Days --5.850
-9.86 %
Medium Term Return 3 Months --8.840
-14.18 %
6 Months --25.340
-32.14 %
1 Year --7.310
-12.02 %
Long Term Return 2 Years -+7.780
+17.02 %
3 Years -+18.790
+54.13 %
5 Years -+9.060
+20.39 %
Annualised Return Annualised --
+3.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.010 - 95.660 Change From 1 Year Low -0.510 % Change From 1 Year Low (%) -0.94
Change From 1 Year High -42.160 % Change From 1 Year High (%) -44.07
2 Years Range 43.500 - 95.660 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +22.99
Change From 2 Years High -42.160 % Change From 2 Years High (%) -44.07
5 Years Range 13.270 - 95.660 Change From 5 Years Low +40.230 % Change From 5 Years Low (%) +303.17
Change From 5 Years High -42.160 % Change From 5 Years High (%) -44.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Energy and Chemicals, Distribution and Storage Western Hemisphere, and Distribution & Storage Eastern Hemisphere. The Energy and Chemicals; and Distribution and Storage segment manufacture products used primarily in energy-related and industrial applications, such as the separation, liquefaction, distribution, and storage of hydrocarbon and industrial gases. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 56.500 56.760 54.760 54.790 397,621 -
15 Nov 2019 54.710 57.360 54.700 56.760 316,607 -
14 Nov 2019 55.270 55.653 54.080 54.160 490,750 -
13 Nov 2019 56.510 56.550 54.010 55.600 472,040 -
12 Nov 2019 57.070 57.670 56.650 56.850 214,020 -
11 Nov 2019 57.540 57.890 56.870 57.110 182,541 -
08 Nov 2019 57.970 58.480 57.570 58.190 256,372 -
07 Nov 2019 58.690 59.605 58.005 58.300 223,940 -
06 Nov 2019 59.000 59.145 56.800 57.940 388,529 -
05 Nov 2019 59.610 60.730 58.840 58.915 331,518 -
04 Nov 2019 59.970 60.615 59.020 59.150 300,751 -
01 Nov 2019 59.060 59.960 58.850 59.170 320,383 -
31 Oct 2019 59.050 59.430 57.200 58.630 448,316 -
30 Oct 2019 60.630 60.630 58.410 59.170 301,125 -
29 Oct 2019 60.770 61.280 59.790 60.380 381,028 -
28 Oct 2019 61.570 61.910 60.510 61.110 255,510 -
25 Oct 2019 59.080 61.390 59.080 61.110 406,360 -
24 Oct 2019 58.990 59.840 58.450 58.980 318,485 -
23 Oct 2019 59.610 59.610 58.380 58.430 400,083 -
22 Oct 2019 56.880 60.025 56.640 59.350 397,189 -
21 Oct 2019 57.510 59.030 56.135 56.610 1,011,839 -
18 Oct 2019 59.150 59.860 57.510 58.090 911,695 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
59.610 60.730 54.010 54.790 3,273,938 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
56.880 60.730 54.010 59.150 3,529,230 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
65.640 66.490 54.010 56.610 9,858,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.