Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 46.210 Change: -1.710 High: 48.290 Remarks: -
Change (%): -3.57 Low: 45.830
Open 47.080 Yesterday's Close 47.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 374,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65918 Trailing EPS (USD) e 0.76715 NAV (USD) b 17.1914
PE a 70.102 Trailing PE f 60.236 Price / NAV b 2.6880
Dividend (USD) d - Cash In Hand (USD) g 1.2686 Issued & Paid-up Shares c 35,195,000
Dividend Yield (%) d - Price / Cash In Hand g 36.426 Treasury Shares h 760,782
Market Cap (M) 3,252.722 Enterprise Value (M) 3,954.622
Piotroski F Score 4 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.96 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NASDAQ 3,252.722 70.102 60.236 2.6880 -
Industry Industrial Machinery NASDAQ 7,692.507 35.712 35.581 7.4610 0.435
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 162,610.633 56.045 55.733 11.8320 0.577
Local Peer APPLIED MATERIALS INC NASDAQ 56,986.664 21.059 19.543 6.3150 1.334
Local Peer NORDSON CORP NASDAQ 10,786.793 32.000 31.662 6.5276 0.764
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,013.451 17.104 18.087 7.5153 2.296
Local Peer WOODWARD INC NASDAQ 4,679.818 18.027 16.858 2.4531 1.012
Local Peer MIDDLEBY CORP NASDAQ 4,139.606 11.752 11.595 2.1848 -
Local Peer AAON INC NASDAQ 2,872.659 53.484 44.426 9.3778 0.580
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,289.283 24.153 23.731 3.0476 1.175
Local Peer KORNIT DIGITAL LTD NASDAQ 2,075.309 204.124 - 6.2586 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,932.302 15.191 - 1.0997 2.260
Local Peer ACM RESEARCH INC NASDAQ 1,183.926 62.661 63.170 11.9658 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,124.774 18.663 42.218 2.0390 1.026
Other Local Peers OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,392.358 21.972 22.246 24.2631 2.390
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,379.088 15.459 17.654 3.7133 1.868
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,796.478 9.828 9.828 7.7111 -
Global Peer IDEX CORP NYSE 11,936.800 28.052 28.608 5.3533 1.275
Global Peer XYLEM INC NYSE 11,890.582 29.652 33.029 4.2285 1.454
Global Peer INGERSOLL RAND INC NYSE 11,706.263 73.578 155.668 1.3477 -
Global Peer GRACO INC NYSE 7,945.059 23.106 24.082 7.7995 1.379
Global Peer ZOOMLION HKEx 57,868.608 11.649 11.649 1.3324 -
Global Peer ITT INC NYSE 4,993.318 15.359 14.747 2.4813 1.034
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), FBR LTD (ASX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), GOOD FRIEND (HKEx), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), GENETEC (Bursa), SUNLIT SCI (HKEx), AML3D LIMITED (ASX), KOOL (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-1.41 %
10 Days -+6.050
+15.06 %
20 Days -+2.340
+5.33 %
Medium Term Return 3 Months -+18.830
+68.77 %
6 Months --22.880
-33.12 %
1 Year --25.850
-35.87 %
Long Term Return 2 Years --17.930
-27.95 %
3 Years -+10.870
+30.76 %
5 Years -+13.000
+39.14 %
Annualised Return Annualised --
+6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 78.800 Change From 1 Year Low +31.210 % Change From 1 Year Low (%) +208.07
Change From 1 Year High -32.590 % Change From 1 Year High (%) -41.36
2 Years Range 15.000 - 95.660 Change From 2 Years Low +31.210 % Change From 2 Years Low (%) +208.07
Change From 2 Years High -49.450 % Change From 2 Years High (%) -51.69
5 Years Range 13.270 - 95.660 Change From 5 Years Low +32.940 % Change From 5 Years Low (%) +248.23
Change From 5 Years High -49.450 % Change From 5 Years High (%) -51.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Energy and Chemicals Cryogenics, Distribution and Storage Western Hemisphere, Distribution & Storage Eastern Hemisphere, and Energy and Chemicals FinFans. The Energy and Chemicals Cryogenics segment supplies engineered equipment and technology-driven process systems used in the separation, liquefaction, and purification of hydrocarbon and industrial gases. The Distribution and Storage Western and Eastern Hemisphere segment designs, manufactures, and services cryogenic solutions for the storage and delivery of cryogenic liquids used in industrial gas and LNG applications in different geographical regions. The Energy and Chemicals FinFans facilitates major natural gas, petrochemical processing, petroleum refining, power generation and industrial gas companies in the production of their products. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 47.080 48.290 45.830 46.210 374,307 -
06 Jul 2020 49.170 49.980 47.630 47.920 407,788 -
02 Jul 2020 48.340 49.450 47.430 47.770 237,886 -
01 Jul 2020 48.830 50.120 46.200 46.870 498,539 -
30 Jun 2020 46.810 48.930 46.433 48.490 493,190 -
29 Jun 2020 48.030 48.400 45.020 47.200 902,744 -
26 Jun 2020 41.340 45.725 40.230 45.220 1,551,756 -
25 Jun 2020 39.620 41.600 39.340 41.600 327,674 -
24 Jun 2020 42.040 42.075 40.020 40.160 273,716 -
23 Jun 2020 43.170 43.620 42.600 42.880 232,605 -
22 Jun 2020 41.350 42.110 40.560 42.010 183,373 -
19 Jun 2020 43.080 43.400 41.170 41.820 497,023 -
18 Jun 2020 41.020 42.570 40.560 42.440 423,677 -
17 Jun 2020 43.430 43.430 41.040 41.920 391,036 -
16 Jun 2020 43.860 44.720 41.860 43.300 335,680 -
15 Jun 2020 39.270 41.410 38.500 41.270 490,942 -
12 Jun 2020 40.400 42.010 39.371 41.930 364,390 -
11 Jun 2020 40.520 41.720 37.940 38.060 503,000 -
10 Jun 2020 45.960 45.990 42.650 43.870 342,535 -
09 Jun 2020 46.840 47.680 45.810 46.120 345,827 -
08 Jun 2020 47.920 50.230 47.360 48.740 519,591 -
05 Jun 2020 47.950 49.200 46.220 46.540 609,311 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
43.170 50.120 39.340 46.210 5,300,205 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
46.840 50.120 39.340 42.010 3,877,483 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
37.360 50.120 35.990 48.740 9,216,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.