Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 67.020 Change: -1.140 High: 67.930 Remarks: -
Change (%): -1.67 Low: 66.340
Open 67.930 Yesterday's Close 68.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 327,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75023 Trailing EPS (USD) e 0.71111 NAV (USD) b 16.6797
PE a 89.333 Trailing PE f 94.247 Price / NAV b 4.0181
Dividend (USD) d - Cash In Hand (USD) g 2.0747 Issued & Paid-up Shares c 35,789,000
Dividend Yield (%) d - Price / Cash In Hand g 32.303 Treasury Shares h -
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 4,797.158
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 4,962.658
Piotroski F Score 6 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.72 Free Float (%) 94.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NASDAQ 4,797.158 89.333 94.247 4.0181 -
Industry Industrial Machinery NASDAQ 4,438.633 34.231 37.053 5.9121 0.222
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 106,325.362 34.776 40.453 8.0869 0.789
Local Peer NORDSON CORP NASDAQ 8,335.475 22.088 25.958 5.3885 0.870
Local Peer WOODWARD INC NASDAQ 6,719.568 37.253 25.137 3.9427 0.522
Local Peer MIDDLEBY CORP NASDAQ 6,619.839 20.873 20.123 3.6813 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,482.268 19.098 17.442 6.4846 1.901
Local Peer AAON INC NASDAQ 2,620.982 61.566 51.917 9.9066 0.635
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,233.492 21.256 23.435 2.9419 0.970
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,840.299 52.072 25.727 0.9766 2.372
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,373.318 29.388 22.261 2.4600 0.838
Local Peer KORNIT DIGITAL LTD NASDAQ 1,280.291 103.008 142.874 4.0365 -
Local Peer OMEGA FLEX INC NASDAQ 977.301 48.528 49.951 14.0921 0.971
Local Peer DXP ENTERPRISES INC NASDAQ 642.832 18.087 15.999 1.9539 -
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,883.089 19.853 20.642 16.4617 2.296
Global Peer ROCKWELL AUTOMATION INC NYSE 38,280.337 71.552 37.075 33.1000 1.153
Global Peer PARKER-HANNIFIN CORP NYSE 23,005.247 15.211 15.211 3.8587 1.765
Global Peer XYLEM INC NYSE 14,112.473 25.706 24.629 4.8765 1.070
Global Peer IDEX CORP NYSE 12,925.087 31.481 30.201 6.1197 1.011
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer FLOWSERVE CORP NYSE 6,327.641 52.875 30.607 3.6654 1.568
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,276.075 23.297 24.260 3.5154 -
Global Peer ZOOMLION HKEx 42,845.278 17.909 9.984 1.0178 5.100
Global Peer ITT INC NYSE 5,387.360 16.144 17.904 2.7839 0.872
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), UNIS HOLDINGS (HKEx), CRCCE (HKEx), Midas (SGX), MI (Bursa), SAM (Bursa), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HPMT (Bursa), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), PRESTAR (Bursa), 3Cnergy (SGX), Shanghai Turbo (SGX), UEC (SET), UREKA (SET), KOOL (SET), GTB (SET), AURORA LABS LTD (ASX), APB (Bursa), EMETALL (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SCH (Bursa), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Fuji Offset (SGX), Tira Austenite Tbk (IDX), TMC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FVC (SET), Advanced (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.760
-2.56 %
10 Days -+4.760
+7.65 %
20 Days -+2.860
+4.46 %
Medium Term Return 3 Months --5.420
-7.48 %
6 Months --27.440
-29.05 %
1 Year --8.870
-11.69 %
Long Term Return 2 Years -+29.710
+79.63 %
3 Years -+34.750
+107.69 %
5 Years -+3.050
+4.77 %
Annualised Return Annualised --
+0.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.880 - 95.660 Change From 1 Year Low +9.140 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -28.640 % Change From 1 Year High (%) -29.94
2 Years Range 34.655 - 95.660 Change From 2 Years Low +32.365 % Change From 2 Years Low (%) +93.39
Change From 2 Years High -28.640 % Change From 2 Years High (%) -29.94
5 Years Range 13.270 - 95.660 Change From 5 Years Low +53.750 % Change From 5 Years Low (%) +405.05
Change From 5 Years High -28.640 % Change From 5 Years High (%) -29.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Energy and Chemicals, Distribution and Storage Western Hemisphere, and Distribution & Storage Eastern Hemisphere. The Energy and Chemicals; and Distribution and Storage segment manufacture products used primarily in energy-related and industrial applications, such as the separation, liquefaction, distribution, and storage of hydrocarbon and industrial gases. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 67.930 67.930 66.340 67.020 327,004 -
17 Sep 2019 68.370 68.981 66.950 68.160 303,374 -
16 Sep 2019 69.730 70.615 68.005 68.440 544,822 -
13 Sep 2019 69.490 71.040 68.200 70.170 386,036 -
12 Sep 2019 67.760 69.200 66.730 68.780 411,645 -
11 Sep 2019 66.690 67.860 65.575 67.820 629,040 -
10 Sep 2019 64.570 66.990 64.020 66.200 343,543 -
09 Sep 2019 62.500 64.880 62.330 64.870 275,067 -
06 Sep 2019 62.120 63.490 61.650 62.320 214,824 -
05 Sep 2019 62.080 64.010 62.080 62.260 296,574 -
04 Sep 2019 62.190 62.660 61.220 61.360 205,834 -
03 Sep 2019 62.180 62.430 60.310 61.070 288,726 -
30 Aug 2019 65.810 65.900 62.480 62.840 413,837 -
29 Aug 2019 64.170 65.380 64.170 64.780 249,601 -
28 Aug 2019 62.470 63.340 62.130 63.230 317,761 -
27 Aug 2019 63.560 65.095 62.640 62.760 303,817 -
26 Aug 2019 63.710 63.710 62.250 63.060 224,565 -
23 Aug 2019 63.240 64.970 62.280 62.470 651,560 -
22 Aug 2019 63.110 65.550 63.050 64.160 718,494 -
21 Aug 2019 63.340 64.180 62.670 63.070 418,907 -
20 Aug 2019 63.000 63.100 61.730 62.340 212,827 -
19 Aug 2019 62.620 63.780 61.870 63.300 414,226 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
62.080 71.040 61.650 67.020 3,731,929 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
63.340 71.040 61.650 61.360 3,793,102 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
75.380 77.390 61.650 62.340 8,357,899 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.