Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.2
1.2 (0.04%)

 

  • STI Straits Times Index
    3,221.2
    1.2 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,013.9 +198.3
HSCEI 10,943.2 +79.7
Jakarta 5,864.8 -2.2
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.3 +33.3
Shanghai A 3,091.7 +34.9
Shanghai B 237.5 +2.4
KOSPI 2,244.5 +0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHART INDUSTRIES INC CHART INDUSTRIES
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 73.560 Change: +4.130 High: 74.325 Remarks: -
Change (%): +5.95 Low: 68.030
Open 69.840 Yesterday's Close 69.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,311,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.75002 Trailing EPS (USD) e 0.64806 NAV (USD) b 17.1457
PE a 98.077 Trailing PE f 113.508 Price / NAV b 4.2903
Dividend (USD) d - Cash In Hand (USD) g 1.6621 Issued & Paid-up Shares c 35,799,000
Dividend Yield (%) d - Price / Cash In Hand g 44.257 Treasury Shares h -
Beta - 75 Daysi 1.862 R-Squared - 75 Days(%)i 24.26 Market Cap (M) 5,266.749
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 5,963.949
Piotroski F Score 6 Exchange Code GTLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.26 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHART INDUSTRIES INC NASDAQ 5,266.749 98.077 113.508 4.2903 -
Industry Industrial Machinery NASDAQ 7,212.456 31.641 35.389 7.1893 0.413
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 134,636.258 44.036 53.134 10.2308 0.623
Local Peer APPLIED MATERIALS INC NASDAQ 61,408.878 18.536 21.722 7.0911 1.102
Local Peer NORDSON CORP NASDAQ 10,248.450 27.157 30.403 6.4821 0.708
Local Peer WOODWARD INC NASDAQ 7,336.511 40.673 27.805 4.0790 0.495
Local Peer MIDDLEBY CORP NASDAQ 6,384.916 20.132 18.886 3.4401 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,661.174 19.721 19.314 6.9116 1.841
Local Peer AAON INC NASDAQ 2,973.754 69.853 59.207 10.6369 0.559
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,822.982 26.866 28.455 3.6416 0.767
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,351.030 66.524 18.483 1.2214 1.856
Local Peer KORNIT DIGITAL LTD NASDAQ 1,805.613 145.272 323.471 5.3373 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,426.919 30.535 22.691 2.5552 0.806
Local Peer OMEGA FLEX INC NASDAQ 863.037 42.854 49.927 - 1.099
Other Local Peers ACM RESEARCH INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,379.331 23.558 23.951 19.9535 1.934
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,192.418 17.980 19.873 4.2957 1.606
Global Peer XYLEM INC NYSE 15,882.828 28.931 39.608 5.3713 0.951
Global Peer IDEX CORP NYSE 13,294.527 32.380 31.243 5.8741 0.983
Global Peer GRACO INC NYSE 9,344.683 27.399 27.176 9.1174 0.985
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,554.754 28.043 33.164 4.2194 -
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer ITT INC NYSE 6,086.380 18.239 19.723 3.0468 0.771
Global Peer FLOWSERVE CORP NYSE 6,073.213 50.749 24.590 3.4817 1.634
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), MI (Bursa), Hong Leong Asia (SGX), SINO ICT (HKEx), CTEG (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), Grand Kartech Tbk. (IDX), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), InnoTek (SGX), FBR LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), SHINELONG (HKEx), Shinvest (SGX), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), Avi-Tech (SGX), HIL (Bursa), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), GTB (SET), UREKA (SET), Federal Int (SGX), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), PRESTAR (Bursa), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), ESCERAM (Bursa), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), AnnAik (SGX), KOOL (SET), PK (SET), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), APB (Bursa), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), AT (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.170
+16.04 %
10 Days -+9.580
+14.97 %
20 Days -+3.570
+5.10 %
Medium Term Return 3 Months -+16.800
+29.60 %
6 Months -+12.140
+19.77 %
1 Year --14.600
-16.56 %
Long Term Return 2 Years -+23.550
+47.09 %
3 Years -+34.550
+88.57 %
5 Years -+42.490
+136.76 %
Annualised Return Annualised --
+18.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.320 - 95.660 Change From 1 Year Low +21.240 % Change From 1 Year Low (%) +40.60
Change From 1 Year High -22.100 % Change From 1 Year High (%) -23.10
2 Years Range 49.160 - 95.660 Change From 2 Years Low +24.400 % Change From 2 Years Low (%) +49.63
Change From 2 Years High -22.100 % Change From 2 Years High (%) -23.10
5 Years Range 13.270 - 95.660 Change From 5 Years Low +60.290 % Change From 5 Years Low (%) +454.33
Change From 5 Years High -22.100 % Change From 5 Years High (%) -23.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Energy and Chemicals, Distribution and Storage Western Hemisphere, and Distribution & Storage Eastern Hemisphere. The Energy and Chemicals; and Distribution and Storage segment manufacture products used primarily in energy-related and industrial applications, such as the separation, liquefaction, distribution, and storage of hydrocarbon and industrial gases. The company was founded in 1992 and is headquartered in Ball Ground, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 69.840 74.325 68.030 73.560 1,311,479 -
13 Feb 2020 65.000 70.710 64.610 69.430 1,122,086 -
12 Feb 2020 64.830 66.870 63.730 65.660 357,065 -
11 Feb 2020 62.220 64.280 61.995 64.110 519,740 -
10 Feb 2020 63.080 63.650 61.390 61.620 726,228 -
07 Feb 2020 65.510 65.800 62.760 63.390 325,395 -
06 Feb 2020 68.430 68.430 66.000 66.180 229,287 -
05 Feb 2020 67.140 68.560 66.600 68.220 375,321 -
04 Feb 2020 65.140 66.220 64.180 65.970 291,841 -
03 Feb 2020 64.440 65.500 63.480 63.730 409,683 -
31 Jan 2020 65.100 65.950 63.556 63.980 279,505 -
30 Jan 2020 64.860 65.730 63.970 65.610 258,068 -
29 Jan 2020 65.730 66.452 65.410 65.540 175,436 -
28 Jan 2020 65.180 65.780 64.600 65.420 275,386 -
27 Jan 2020 64.370 65.270 64.020 64.500 287,444 -
24 Jan 2020 69.600 69.600 65.920 66.240 372,836 -
23 Jan 2020 69.510 69.620 68.230 69.270 255,357 -
22 Jan 2020 69.890 70.110 68.711 69.880 223,121 -
21 Jan 2020 69.680 70.880 69.210 69.450 432,165 -
17 Jan 2020 71.900 72.010 69.600 69.990 372,149 -
16 Jan 2020 70.780 72.690 70.430 71.810 630,347 -
15 Jan 2020 68.910 70.170 68.460 70.110 289,353 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
64.440 74.325 61.390 73.560 5,668,125 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
71.900 74.325 61.390 63.980 2,931,467 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
62.120 74.325 60.980 71.810 8,816,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.