Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOOD TIMES RESTAURANTS INC GOOD TIMES RESTAURANTS
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 1.600 Change: -0.050 High: 1.660 Remarks: -
Change (%): -3.03 Low: 1.579
Open 1.660 Yesterday's Close 1.6500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,126 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40768 Trailing EPS (USD) e -1.55660 NAV (USD) b 0.9609
PE a - Trailing PE f - Price / NAV b 1.6651
Dividend (USD) d - Cash In Hand (USD) g 1.0051 Issued & Paid-up Shares c 12,600,500
Dividend Yield (%) d - Price / Cash In Hand g 1.592 Treasury Shares h 43,110
Market Cap (M) 20.161 Enterprise Value (M) 90.534
Piotroski F Score 3 Exchange Code GTIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.41 Free Float (%) 90.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOOD TIMES RESTAURANTS INC NASDAQ 20.161 - - 1.6651 -
Industry Restaurants NASDAQ 5,200.008 88.586 331.917 - 1.664
Local Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 8,762.586 36.205 39.786 -16.4295 1.418
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,343.204 30.629 98.235 5.9177 1.559
Local Peer WENDYS COMPANY (THE) NASDAQ 4,958.913 36.212 46.946 9.5085 1.905
Local Peer WINGSTOP INC NASDAQ 3,827.984 186.950 116.839 -20.8569 0.308
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,367.401 - - 8.0485 3.659
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,678.355 - 100.979 -9.2915 1.072
Local Peer JACK IN THE BOX INC NASDAQ 2,133.226 23.765 23.765 -2.6888 1.278
Local Peer CHEESECAKE FACTORY NASDAQ 1,766.840 13.880 - 5.4824 3.497
Local Peer BLOOMIN BRANDS INC NASDAQ 1,562.767 11.969 - 304.5222 2.225
Local Peer DENNY S CORPORATION NASDAQ 766.493 6.528 69.153 -5.5394 -
Local Peer BJS RESTAURANTS INC NASDAQ 758.771 16.773 - 2.4563 1.237
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer HAIDILAO HKEx 278,780.000 104.856 524.176 28.5203 0.285
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer YUM CHINA-S HKEx 180,343.750 32.282 32.137 3.9031 0.784
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Global Peer ARAMARK NYSE 9,285.065 - - 3.3937 1.199
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), AJISEN (CHINA) (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), ABR (SGX), CARRIANNA (HKEx), MM (SET), BORNOIL (Bursa), PALACE BANQUET (HKEx), Old Chang Kee (SGX), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), RE&S Hldg (SGX), G-VISION INT'L (HKEx), ST Group Food (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), MS CONCEPT (HKEx), Pavillon (SGX), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+4.23 %
10 Days -+0.190
+13.48 %
20 Days -+0.341
+27.08 %
Medium Term Return 3 Months --0.050
-3.03 %
6 Months -+0.360
+29.03 %
1 Year -+0.040
+2.56 %
Long Term Return 2 Years --2.510
-61.07 %
3 Years --0.900
-36.00 %
5 Years --2.760
-63.30 %
Annualised Return Annualised --
-18.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 2.200 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +255.56
Change From 1 Year High -0.600 % Change From 1 Year High (%) -27.27
2 Years Range 0.450 - 4.240 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +255.56
Change From 2 Years High -2.640 % Change From 2 Years High (%) -62.26
5 Years Range 0.450 - 5.280 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +255.56
Change From 5 Years High -3.680 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Times Restaurants, Inc. owns, operates and franchises restaurants in Colorado and Wyoming. It operates through the following segments: Good Times Burgers & Frozen Custard restaurants and Bad Daddy’s Burger Bar restaurants. The company was founded in 1987 and is headquartered in Lakewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 1.660 1.660 1.579 1.600 27,126 -
30 Nov 2020 1.500 1.660 1.500 1.650 22,159 -
27 Nov 2020 1.580 1.583 1.520 1.530 18,136 -
25 Nov 2020 1.510 1.620 1.481 1.535 26,930 -
24 Nov 2020 1.490 1.570 1.320 1.510 58,003 -
23 Nov 2020 1.440 1.630 1.390 1.600 156,151 -
20 Nov 2020 1.370 1.410 1.330 1.390 26,935 -
19 Nov 2020 1.364 1.440 1.340 1.380 54,552 -
18 Nov 2020 1.370 1.450 1.350 1.410 157,131 -
17 Nov 2020 1.420 1.420 1.360 1.370 9,329 -
16 Nov 2020 1.400 1.470 1.380 1.390 51,333 -
13 Nov 2020 1.400 1.405 1.370 1.370 15,287 -
12 Nov 2020 1.460 1.460 1.370 1.380 14,928 -
11 Nov 2020 1.420 1.460 1.360 1.460 68,726 -
10 Nov 2020 1.360 1.480 1.360 1.370 16,475 -
09 Nov 2020 1.400 1.400 1.311 1.380 34,562 -
06 Nov 2020 1.300 1.300 1.250 1.275 8,503 -
05 Nov 2020 1.260 1.329 1.260 1.266 18,640 -
04 Nov 2020 1.297 1.300 1.230 1.259 13,550 -
03 Nov 2020 1.160 1.330 1.160 1.278 17,118 -
02 Nov 2020 1.350 1.350 1.150 1.190 52,094 -
30 Oct 2020 1.405 1.410 1.290 1.290 36,408 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
1.420 1.660 1.320 1.600 556,452 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
1.160 1.660 1.160 1.390 259,122 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
1.480 1.660 1.320 1.190 789,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.