Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOOD TIMES RESTAURANTS INC GOOD TIMES RESTAURANTS
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 1.670 Change: -0.010 High: 1.720 Remarks: -
Change (%): -0.60 Low: 1.620
Open 1.669 Yesterday's Close 1.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08245 Trailing EPS (USD) e -0.10246 NAV (USD) b 2.4867
PE a - Trailing PE f - Price / NAV b 0.6716
Dividend (USD) d - Cash In Hand (USD) g 0.2088 Issued & Paid-up Shares c 12,541,000
Dividend Yield (%) d - Price / Cash In Hand g 7.998 Treasury Shares h -
Beta - 75 Daysi -0.067 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 20.943
Beta - 500 Daysi -0.097 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 31.603
Piotroski F Score 4 Exchange Code GTIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.89 Free Float (%) 93.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOOD TIMES RESTAURANTS INC NASDAQ 20.943 - - 0.6716 -
Industry Restaurants NASDAQ 4,134.815 25.653 27.766 43.6396 1.779
Local Peer STARBUCKS CORP NASDAQ 97,196.300 27.005 27.005 -15.5957 1.816
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,209.083 27.007 26.144 -10.0008 1.848
Local Peer WENDYS COMPANY (THE) NASDAQ 4,681.456 10.175 36.224 7.2069 1.679
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,003.511 25.303 24.698 4.4783 1.789
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,743.736 16.758 16.758 6.1910 3.276
Local Peer WINGSTOP INC NASDAQ 2,165.385 99.700 109.098 -10.2346 0.433
Local Peer JACK IN THE BOX INC NASDAQ 1,966.723 21.695 21.830 - 2.094
Local Peer BLOOMIN BRANDS INC NASDAQ 1,990.946 18.590 17.545 13.7989 1.650
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,964.679 1,193.711 - -5.7492 1.437
Local Peer CHEESECAKE FACTORY NASDAQ 1,914.352 19.330 20.202 3.5862 2.904
Local Peer DENNY S CORPORATION NASDAQ 1,145.154 26.209 10.377 -9.6439 -
Local Peer BJS RESTAURANTS INC NASDAQ 762.292 15.003 18.408 2.6601 1.243
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 144,857.439 24.451 24.684 -16.8455 2.219
Global Peer YUM BRANDS INC NYSE 29,611.030 19.203 25.975 -3.6570 1.488
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,498.321 121.767 69.403 13.2506 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,514.542 31.886 30.444 8.2759 4.270
Global Peer YUM CHINA HOLDINGS INC NYSE 15,840.805 22.374 22.727 5.2366 1.005
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,618.600 32.098 30.334 -3.9578 0.776
Global Peer ARAMARK NYSE 10,476.349 18.448 23.356 3.1555 1.001
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.60 %
10 Days --0.170
-9.24 %
20 Days --0.250
-13.02 %
Medium Term Return 3 Months --0.240
-12.57 %
6 Months --0.505
-23.22 %
1 Year --2.310
-58.04 %
Long Term Return 2 Years --0.930
-35.77 %
3 Years --1.580
-48.62 %
5 Years --4.180
-71.45 %
Annualised Return Annualised --
-22.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.460 - 4.410 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +14.41
Change From 1 Year High -2.740 % Change From 1 Year High (%) -62.13
2 Years Range 1.460 - 5.250 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +14.41
Change From 2 Years High -3.580 % Change From 2 Years High (%) -68.19
5 Years Range 1.460 - 10.194 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +14.41
Change From 5 Years High -8.524 % Change From 5 Years High (%) -83.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Times Restaurants, Inc. owns, operates, and franchises restaurants in Colorado and Wyoming. It operates through the following segments: Good Times Burgers & Frozen Custard restaurants and Bad Daddy's Burger Bar restaurants. The company was founded in 1987 and is headquartered in Lakewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 1.669 1.720 1.620 1.670 22,743 -
20 Nov 2019 1.760 1.770 1.680 1.680 14,441 -
19 Nov 2019 1.740 1.760 1.700 1.760 8,846 -
18 Nov 2019 1.710 1.740 1.710 1.740 4,923 -
15 Nov 2019 1.750 1.750 1.670 1.680 7,506 -
14 Nov 2019 1.752 1.752 1.670 1.705 6,855 -
13 Nov 2019 1.710 1.780 1.670 1.730 1,458 -
12 Nov 2019 1.751 1.780 1.690 1.700 26,797 -
11 Nov 2019 1.800 1.800 1.750 1.750 8,180 -
08 Nov 2019 1.840 1.840 1.840 1.840 123 -
07 Nov 2019 1.721 1.819 1.710 1.819 6,126 -
06 Nov 2019 1.786 1.810 1.740 1.810 21,856 -
05 Nov 2019 1.790 1.820 1.720 1.790 16,641 -
04 Nov 2019 1.689 1.806 1.670 1.785 31,343 -
01 Nov 2019 1.750 1.780 1.690 1.690 15,217 -
31 Oct 2019 1.755 1.807 1.690 1.780 9,116 -
30 Oct 2019 1.700 1.819 1.680 1.812 14,735 -
29 Oct 2019 1.810 1.835 1.760 1.800 10,574 -
28 Oct 2019 1.860 1.900 1.774 1.900 9,051 -
25 Oct 2019 1.870 1.920 1.760 1.920 2,298 -
24 Oct 2019 1.750 1.870 1.730 1.870 9,670 -
23 Oct 2019 1.738 1.860 1.727 1.750 5,848 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.840 1.840 1.620 1.670 101,872 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
1.870 1.920 1.620 1.819 136,957 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
1.579 1.840 1.579 1.870 295,725 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.