Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.3
40.0 (1.31%)

 

  • STI Straits Times Index
    3,101.3
    40.0 (1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 855.1M
  • Value: 1,040.5M
  • Rise: 166
  • Fall: 154
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
CapitaLandInvest3.530+0.230
YZJ Shipbldg SGD1.400-0.030
Jiutian Chemical0.080+0.002
Sembcorp Marine0.082+0.001
Intl Cement0.032+0.001
Singtel2.510+0.010
GSS Energy0.074+0.002
Genting Sing0.745+0.005
ThaiBev0.650-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS GENETRON HOLDINGS LTD SPONSORED ADR
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 13.900 Change: -0.170 High: 14.090 Remarks: -
Change (%): -1.21 Low: 13.410
Open 13.740 Yesterday's Close 14.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 229,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.00322 Trailing EPS (USD) e -0.55820 NAV (USD) b 2.5869
PE a - Trailing PE f - Price / NAV b 5.3732
Dividend (USD) d - Cash In Hand (USD) g 1.8665 Issued & Paid-up Shares c 88,871,700
Dividend Yield (%) d - Price / Cash In Hand g 7.447 Treasury Shares h -
Market Cap (M) 1,235.317 Enterprise Value (M) 1,062.217
Piotroski F Score 4 Exchange Code GTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.58 Free Float (%) 92.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,235.317 - - 5.3732 -
Industry Medical/Nursing Services NASDAQ 1,985.822 - - 5.4830 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 13,006.792 - - 16.5047 -
Local Peer NATERA INC NASDAQ 11,077.660 - - 37.0352 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,854.601 29.994 30.955 2.4844 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,795.568 - - 3.7521 -
Local Peer NEOGENOMICS INC NASDAQ 5,755.158 1,379.452 78.531 5.0117 -
Local Peer LHC GROUP INC NASDAQ 5,075.671 45.483 43.314 3.1761 -
Local Peer AMEDISYS INC NASDAQ 5,069.381 27.610 20.511 5.7984 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,408.589 - 90.979 4.1724 -
Local Peer ENSIGN GROUP INC NASDAQ 4,157.413 24.387 22.112 4.4771 0.266
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,142.488 - - 8.7683 -
Local Peer FULGENT GENETICS INC NASDAQ 2,516.396 11.508 5.120 2.7570 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,204.482 - - 10.3593 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 241,845.483 - - 5.0877 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Global Peer SONIC HEALTHCARE ASX 19,465.513 14.802 14.802 3.0486 2.234
Global Peer DAVITA INC NYSE 12,680.800 16.189 14.356 9.9241 -
Global Peer OAK STREET HEALTH INC NYSE 11,303.513 - - 51.9252 -
Global Peer AGILON HEALTH INC NYSE 10,983.812 - - 9.5474 -
Global Peer CHEMED CORP NYSE 7,368.477 23.065 24.287 8.4620 0.285
Global Peer CANO HEALTH INC NYSE 6,748.589 - - 19.1553 -
Global Peer INVITAE CORP NYSE 6,533.240 - - 2.4617 -
Global Peer JXR HKEx 31,852.516 112.656 93.178 3.1349 -
Other Global Peers JXR-2000 (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), UMP (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), MHCARE (Bursa), Clearbridge (SGX), KDH (SET), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RMH HOLDINGS (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-4.66 %
10 Days --1.720
-11.01 %
20 Days -+1.390
+11.11 %
Medium Term Return 3 Months --7.680
-35.59 %
6 Months --5.060
-26.69 %
1 Year -+3.680
+36.01 %
Annualised Return Annualised --
+36.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.190 - 31.540 Change From 1 Year Low +4.710 % Change From 1 Year Low (%) +51.25
Change From 1 Year High -17.640 % Change From 1 Year High (%) -55.93
2 Years Range 9.030 - 31.540 Change From 2 Years Low +4.870 % Change From 2 Years Low (%) +53.93
Change From 2 Years High -17.640 % Change From 2 Years High (%) -55.93
5 Years Range 9.030 - 31.540 Change From 5 Years Low +4.870 % Change From 5 Years Low (%) +53.93
Change From 5 Years High -17.640 % Change From 5 Years High (%) -55.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genetron Holdings, Ltd. engages in precision oncology. It provides cancer molecular profiling by using technologies in molecular biology and data science to transform cancer treatment. It products and services include diagnosis and monitoring through both LDT and IVD products. Its LDT portfolio consists of both specifically designed focused and comprehensive gene panel testing services. It also develops liver cancer early screening products. The company was founded by Si Zhen Wang, Hai Yan, and Wei Wu He in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 13.740 14.090 13.410 13.900 229,874 -
23 Sep 2021 14.960 15.000 13.870 14.070 223,068 -
22 Sep 2021 14.790 15.400 14.460 14.890 525,313 -
21 Sep 2021 14.710 15.200 14.380 14.690 257,187 -
20 Sep 2021 15.820 16.170 14.510 14.580 262,492 -
17 Sep 2021 16.420 16.940 16.220 16.460 2,096,812 -
16 Sep 2021 15.860 16.560 15.615 16.390 461,785 -
15 Sep 2021 15.930 16.460 15.550 15.980 267,215 -
14 Sep 2021 15.670 16.300 15.670 15.980 203,562 -
13 Sep 2021 15.680 16.300 15.090 15.620 169,445 -
10 Sep 2021 15.800 16.430 15.230 15.650 248,413 -
09 Sep 2021 14.590 15.920 14.590 15.760 163,710 -
08 Sep 2021 14.860 15.070 13.910 14.800 283,171 -
07 Sep 2021 14.780 15.560 14.630 15.000 346,910 -
03 Sep 2021 14.290 14.505 13.880 14.210 139,672 -
02 Sep 2021 13.430 14.770 13.300 14.300 215,337 -
01 Sep 2021 13.460 13.900 13.290 13.430 227,846 -
31 Aug 2021 12.600 13.495 12.590 13.290 355,903 -
30 Aug 2021 12.630 13.205 12.500 12.510 209,932 -
27 Aug 2021 12.810 13.090 12.500 12.710 244,420 -
26 Aug 2021 13.800 13.900 12.550 12.610 175,115 -
25 Aug 2021 13.170 14.280 13.160 13.720 307,677 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
15.680 16.940 13.410 13.900 4,696,753 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
12.810 16.940 12.500 15.650 2,435,314 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
14.440 16.940 13.410 12.610 5,291,425 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.