Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
16.3 (0.52%)

 

  • STI Straits Times Index
    3,169.9
    16.3 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.2
    -16.5 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,686.3
    268.3 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.4
    15.6 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,402.3
    589.7 (2.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,999.6
    23.7 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 533.0M
  • Value: 426.0M
  • Rise: 149
  • Fall: 79
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.037-
YZJ Shipbldg SGD1.520+0.060
Shen Yao0.007+0.001
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Leader Env0.135-0.005
Golden Agri-Res0.250-
Singtel2.440+0.030
MM2 Asia0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,592.2 +174.2
HSCEI 10,769.6 +47.7
Jakarta 5,995.9 +19.9
Nikkei 225 29,391.5 +578.8
SSE Comp 3,452.2 +5.4
Shanghai A 3,618.4 +5.6
Shanghai B 249.7 +0.4
KOSPI 3,167.0 +19.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS
Updated on 05 May 2021 (End of trading day)
Last (USD): 20.270 Change: +0.180 High: 20.720 Remarks: -
Change (%): +0.90 Low: 19.730
Open 20.340 Yesterday's Close 20.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 407,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.00322 Trailing EPS (USD) e -5.00322 NAV (USD) b 2.9121
PE a - Trailing PE f - Price / NAV b 6.9606
Dividend (USD) d - Cash In Hand (USD) g 2.3671 Issued & Paid-up Shares c 88,871,700
Dividend Yield (%) d - Price / Cash In Hand g 8.563 Treasury Shares h -
Market Cap (M) 1,801.429 Enterprise Value (M) 1,588.520
Piotroski F Score 4 Exchange Code GTH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,801.429 - - 6.9606 -
Industry Medical/Nursing Services NASDAQ 2,208.137 - - 7.3247 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Local Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Local Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Local Peer LHC GROUP INC NASDAQ 6,284.156 56.312 56.312 4.1106 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,661.840 - - 10.3229 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,632.026 28.854 30.329 2.4508 -
Local Peer NEOGENOMICS INC NASDAQ 4,910.122 1,177.048 1,176.923 7.0721 -
Local Peer ENSIGN GROUP INC NASDAQ 4,745.658 27.837 26.537 5.4171 0.233
Local Peer OPTION CARE HEALTH INC NASDAQ 3,317.661 - - 3.2663 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,245.233 - - 10.5336 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,522.507 - - 6.8140 -
Local Peer FULGENT GENETICS INC NASDAQ 2,082.881 9.525 9.525 3.6581 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 359,833.810 - - 7.7322 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 101,133.614 - - 5.3873 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Global Peer INVITAE CORP NYSE 6,180.885 - - 3.1275 -
Global Peer JXR HKEx 46,434.996 164.232 164.229 5.3775 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-6.46 %
10 Days -+0.080
+0.40 %
20 Days --3.020
-12.97 %
Medium Term Return 3 Months --7.700
-27.53 %
6 Months -+10.960
+117.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.030 - 31.540 Change From 1 Year Low +11.240 % Change From 1 Year Low (%) +124.47
Change From 1 Year High -11.270 % Change From 1 Year High (%) -35.73
2 Years Range 9.030 - 31.540 Change From 2 Years Low +11.240 % Change From 2 Years Low (%) +124.47
Change From 2 Years High -11.270 % Change From 2 Years High (%) -35.73
5 Years Range 9.030 - 31.540 Change From 5 Years Low +11.240 % Change From 5 Years Low (%) +124.47
Change From 5 Years High -11.270 % Change From 5 Years High (%) -35.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genetron Holdings, Ltd. engages in precision oncology. It provides cancer molecular profiling by using technologies in molecular biology and data science to transform cancer treatment. It products and services include diagnosis and monitoring through both LDT and IVD products. Its LDT portfolio consists of both specifically designed focused and comprehensive gene panel testing services. It also develops liver cancer early screening products. The company was founded by Si Zhen Wang, Hai Yan, and Wei Wu He in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 20.340 20.720 19.730 20.270 407,775 -
04 May 2021 20.900 21.000 19.600 20.090 160,660 -
03 May 2021 21.480 21.580 20.550 21.220 176,822 -
30 Apr 2021 21.390 22.049 20.750 21.160 236,731 -
29 Apr 2021 21.810 21.980 20.690 21.730 219,982 -
28 Apr 2021 21.980 22.105 21.500 21.670 125,990 -
27 Apr 2021 21.550 22.190 21.330 22.080 422,688 -
26 Apr 2021 21.270 22.450 21.260 21.690 152,091 -
23 Apr 2021 21.080 21.880 20.610 21.260 134,217 -
22 Apr 2021 20.480 21.650 20.300 20.840 225,929 -
21 Apr 2021 19.440 20.620 19.090 20.190 190,689 -
20 Apr 2021 19.260 19.890 18.810 19.520 563,052 -
19 Apr 2021 19.900 20.080 19.025 19.360 136,901 -
16 Apr 2021 20.080 20.185 18.710 19.950 182,238 -
15 Apr 2021 20.770 21.400 19.500 20.030 790,589 -
14 Apr 2021 20.300 21.500 20.070 20.910 393,676 -
13 Apr 2021 20.670 21.909 19.900 20.110 162,099 -
12 Apr 2021 22.010 22.630 19.400 20.550 355,090 -
09 Apr 2021 20.500 23.380 20.310 22.770 687,270 -
08 Apr 2021 22.940 23.970 20.190 20.520 504,477 -
07 Apr 2021 21.070 24.355 20.510 23.290 529,263 -
06 Apr 2021 22.460 22.930 20.895 21.280 180,704 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
20.480 22.450 19.600 20.270 2,262,885 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
22.940 23.970 19.600 20.190 3,966,081 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
21.530 23.620 19.600 23.290 6,253,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.