Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAN TIERRA ENERGY INC GRAN TIERRA ENERGY
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 0.850 Change: -0.010 High: 0.860 Remarks: -
Change (%): -1.21 Low: 0.830
Open 0.845 Yesterday's Close 0.8603
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,935,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.99494 Trailing EPS (USD) e -0.54040 NAV (USD) b 0.5211
PE a - Trailing PE f - Price / NAV b 1.6310
Dividend (USD) d - Cash In Hand (USD) g 0.0512 Issued & Paid-up Shares c 366,992,000
Dividend Yield (%) d - Price / Cash In Hand g 16.600 Treasury Shares h -
Market Cap (M) 331.436 Enterprise Value (M) 1,043.370
Piotroski F Score 3 Exchange Code GTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.65 Free Float (%) 97.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAN TIERRA ENERGY INC NYSE American 331.436 - - 1.6310 -
Industry Oil & Gas Production NYSE American 243.160 12.138 5.026 6.0663 0.149
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,600.018 - - -9.5113 -
Local Peer RING ENERGY INC NYSE American 224.164 - - 0.8599 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 200.686 - - 3.6759 2.171
Local Peer BATTALION OIL CORP NYSE American 163.005 - - 6.8928 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 112.266 - - 10.4810 -
Local Peer CONTANGO OIL & GAS CO NYSE American 116.608 - - 1.8115 -
Local Peer ENSERVCO CORP NYSE American 70.985 - 78.349 7.6923 -
Local Peer CAMBER ENERGY INC NYSE American 43.018 - - 10.2841 -
Local Peer MEXCO ENERGY CORP NYSE American 24.240 155.454 28.498 2.6160 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 23.589 - 4.422 4.8469 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 7.905 - 56.463 1.7756 -
Global Peer CONOCOPHILLIPS NYSE 101,796.862 - 54.996 2.2991 1.773
Global Peer EOG RESOURCES INC NYSE 54,357.273 - 28.929 2.6032 1.610
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,755.108 - 15.705 1.8373 2.956
Global Peer CNOOC LIMITED HKEx 387,986.775 13.835 6.847 0.7067 5.178
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,852.326 - 141.121 2.0696 0.772
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 31,149.400 - - 3.6724 2.452
Global Peer HESS CORPORATION NYSE 27,734.314 - - 5.0536 1.107
Global Peer DEVON ENERGY CORP NYSE 27,696.070 - 103.731 3.2975 0.869
Global Peer DIAMONDBACK ENERGY INC NASDAQ 20,124.152 - - 1.8419 1.178
Global Peer CONTINENTAL RESOURCES INC NYSE 18,888.549 - 50.096 2.8680 0.097
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), LAREDO PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), RANGER OIL CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), SENEX ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), Rex Intl (SGX), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), VAALCO ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), PHX MINERALS INC (NYSE), SUNSHINE OILSANDS LTD (HKEx), HORIZON OIL LIMITED NL (ASX), Apexindo Pratama Duta Tbk. (IDX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), FUTURE METALS NL (ASX), MELBANA ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TALON ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), ODYSSEY GOLD LTD (ASX), SKE (SET), GRAND GULF ENERGY LIMITED (ASX), KrisEnergy (SGX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), Ratu Prabu Energi Tbk (IDX), TLOU ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), MIE HOLDINGS CORP (HKEx), PO VALLEY ENERGY LTD (ASX), PERSTA RESOURCES INC (HKEx), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), SACGASCO LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), LION ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), GAS2GRID LIMITED (ASX), 3D OIL LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.032
-3.64 %
10 Days --0.050
-5.57 %
20 Days -+0.210
+32.80 %
Medium Term Return 3 Months -+0.207
+32.18 %
6 Months -+0.252
+42.12 %
1 Year -+0.630
+286.32 %
Long Term Return 2 Years --0.300
-26.10 %
3 Years --2.180
-71.95 %
5 Years --2.180
-71.95 %
Annualised Return Annualised --
-22.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 1.230 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +371.64
Change From 1 Year High -0.380 % Change From 1 Year High (%) -30.90
2 Years Range 0.177 - 1.380 Change From 2 Years Low +0.672 % Change From 2 Years Low (%) +378.82
Change From 2 Years High -0.530 % Change From 2 Years High (%) -38.41
5 Years Range 0.177 - 3.960 Change From 5 Years Low +0.672 % Change From 5 Years Low (%) +378.82
Change From 5 Years High -3.110 % Change From 5 Years High (%) -78.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gran Tierra Energy, Inc. engages in the exploration and production of oil and natural gas in Colombia and Ecuador. It holds interests in the assets located in the Middle Magdalena Valley and Putumayo Basins. The company was founded on June 6, 2003 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.845 0.860 0.830 0.850 3,935,100 -
19 Oct 2021 0.860 0.871 0.825 0.860 5,383,900 -
18 Oct 2021 0.879 0.895 0.850 0.861 5,182,235 -
15 Oct 2021 0.894 0.895 0.865 0.877 5,515,265 -
14 Oct 2021 0.900 0.912 0.863 0.882 5,564,443 -
13 Oct 2021 0.910 0.912 0.870 0.899 7,035,171 -
12 Oct 2021 0.938 0.938 0.880 0.904 5,695,672 -
11 Oct 2021 0.947 0.960 0.910 0.940 9,118,954 -
08 Oct 2021 0.922 0.940 0.893 0.910 8,460,050 -
07 Oct 2021 0.880 0.927 0.830 0.900 17,956,600 -
06 Oct 2021 0.994 0.999 0.870 0.900 31,297,030 -
05 Oct 2021 0.866 1.010 0.850 0.966 72,308,760 -
04 Oct 2021 0.790 0.844 0.786 0.809 14,890,650 -
01 Oct 2021 0.744 0.767 0.729 0.758 6,069,867 -
30 Sep 2021 0.718 0.750 0.686 0.739 5,731,126 -
29 Sep 2021 0.740 0.740 0.695 0.719 5,325,819 -
28 Sep 2021 0.750 0.768 0.717 0.722 7,461,057 -
27 Sep 2021 0.700 0.748 0.694 0.717 8,148,950 -
24 Sep 2021 0.639 0.697 0.630 0.674 7,230,311 -
23 Sep 2021 0.600 0.642 0.600 0.640 5,922,865 -
22 Sep 2021 0.580 0.602 0.580 0.597 2,509,327 -
21 Sep 2021 0.580 0.585 0.561 0.573 1,649,892 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.881 0.960 0.825 0.850 73,847,390 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.600 0.960 0.600 0.900 164,386,435 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
0.495 0.960 0.481 0.597 68,787,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.