Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GTB GETABEC PUBLIC COMPANY LTD
Updated on 30 Mar 2020 (End of trading day)
Last (THB): 0.490 Change: - High: 0.490 Remarks: -
Change (%): - Low: 0.480
Open 0.490 Yesterday's Close 0.49
Buy Price - Sell Price -
Buy Volume ('00) 1,332 Sell Volume ('00) 1,778
Cumulative Volume ('00) 3,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00076 Trailing EPS (THB) e 0.08597 NAV (THB) b -
PE a 644.737 Trailing PE f 5.700 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 960,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 470.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 470.400
Piotroski F Score - Exchange Code GTB Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 35.50 6-Month VWAP 0.645 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GTB SET 470.400 - 5.700 - -
Industry Industrial Machinery SET 1,727.681 45.711 57.216 4.8096 0.060
Local Peer UREKA SET 457.589 24.785 - 2.0484 -
Local Peer KKC SET 450.000 - - 0.1845 16.667
Local Peer UEC SET 325.191 - - 0.2184 7.018
Local Peer PK SET 277.787 - - 0.1848 17.910
Local Peer KOOL SET 230.400 - 7.440 - -
Local Peer TMC SET 137.632 - - 0.2585 -
Local Peer FVC SET 124.331 - - 0.1914 1.067
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Global Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Global Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Global Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Global Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Global Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), AAON INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), NOTION (Bursa), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), APB (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Jubilee (SGX), ESCERAM (Bursa), EMETALL (Bursa), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), GLOBAL TOKEN (HKEx), WINTONI (Bursa), Viking Offshore (SGX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.92 %
10 Days ---
20 Days --0.110
-18.33 %
Medium Term Return 3 Months --0.220
-30.99 %
6 Months --0.090
-15.52 %
1 Year 0.010-0.120
-18.03 %
Long Term Return 2 Years 0.043-0.450
-43.30 %
3 Years 0.075-0.770
-55.16 %
Annualised Return Annualised --
-23.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.740 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +4.26
Change From 1 Year High -0.250 % Change From 1 Year High (%) -33.78
2 Years Range 0.470 - 0.970 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +4.26
Change From 2 Years High -0.480 % Change From 2 Years High (%) -49.48
5 Years Range 0.470 - 2.180 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +4.26
Change From 5 Years High -1.690 % Change From 5 Years High (%) -77.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Getabec Public Co. Ltd. engages in the manufacture, installation and repair, and distribution of boiler and pressure vessels. Its products include steam, hot water, waste heat, and biomass boilers. The company was founded on July 13, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.490 0.490 0.480 0.490 306,500 0.4899
27 Mar 2020 0.500 0.500 0.470 0.490 1,010,000 0.4813
26 Mar 2020 0.490 0.500 0.480 0.490 321,100 0.4898
25 Mar 2020 0.500 0.500 0.490 0.490 527,000 0.4903
24 Mar 2020 0.510 0.510 0.480 0.490 913,100 0.4893
23 Mar 2020 0.520 0.520 0.490 0.510 39,400 0.5071
20 Mar 2020 0.510 0.520 0.510 0.520 300,500 0.5123
19 Mar 2020 0.510 0.510 0.500 0.500 90,100 0.5026
18 Mar 2020 0.500 0.510 0.490 0.510 698,600 0.5021
17 Mar 2020 0.500 0.510 0.490 0.510 665,100 0.5008
16 Mar 2020 0.500 0.500 0.480 0.490 358,400 0.4869
13 Mar 2020 0.470 0.510 0.470 0.510 273,400 0.4918
12 Mar 2020 0.540 0.540 0.490 0.490 703,100 0.5013
11 Mar 2020 0.570 0.570 0.510 0.550 573,200 0.5351
10 Mar 2020 0.560 0.570 0.540 0.570 185,400 0.5508
09 Mar 2020 0.610 0.610 0.540 0.540 685,600 0.5525
06 Mar 2020 0.610 0.620 0.610 0.620 32,000 0.6112
05 Mar 2020 0.620 0.620 0.610 0.610 360,900 0.6116
04 Mar 2020 0.630 0.630 0.600 0.610 1,777,900 0.6220
03 Mar 2020 0.600 0.600 0.590 0.590 159,200 0.5991
02 Mar 2020 0.600 0.600 0.570 0.600 143,700 0.5832
28 Feb 2020 0.630 0.630 0.550 0.610 58,800 0.5811
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.500 0.520 0.470 0.490 4,871,400 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.600 0.600 0.470 0.490 5,109,100 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
0.670 0.690 0.470 0.600 6,069,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.