Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GSTEEL G STEEL
Updated on 28 May 2020 (End of trading day)
Last (THB): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.09
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09147 Trailing EPS (THB) e 0.07728 NAV (THB) b -
PE a 0.984 Trailing PE f 1.165 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 28,928,800,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,603.592
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,603.592
Piotroski F Score - Exchange Code GSTEEL Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 40.44 6-Month VWAP n.a. Free Float (%) 12.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GSTEEL SET 2,603.592 - 1.165 - -
Industry Steel SET 2,796.032 22.929 434.763 4.5920 0.695
Local Peer MCS SET 5,199.300 8.544 6.883 1.8158 5.505
Local Peer INOX SET 3,508.070 - - 0.3754 5.911
Local Peer MILL SET 3,211.889 - 15.045 0.5541 0.397
Local Peer TSTH SET 3,031.754 63.269 63.323 0.3262 -
Local Peer GJS SET 2,038.968 - - 0.0798 -
Local Peer ARROW SET 1,937.316 9.429 8.575 1.8268 7.237
Local Peer CHOW SET 1,496.000 - - 0.9547 -
Local Peer PAP SET 1,544.400 21.595 20.170 0.6385 16.667
Local Peer SSSC SET 1,305.596 10.997 10.575 0.4664 8.088
Local Peer 2S SET 1,088.998 8.164 5.109 0.8112 5.877
Local Peer BSBM SET 997.846 20.554 12.233 0.5297 12.360
Local Peer LHK SET 980.480 11.277 11.276 0.6477 17.578
Other Local Peers RWI (SET), ZIGA (SET), AMC (SET), SSI (SET), PERM (SET), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 49,198.509 - - - -
Global Peer FORTESCUE METALS GROUP LTD ASX 42,780.576 9.600 5.954 2.4041 8.201
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,036.200 8.315 10.397 0.3604 -
Global Peer NUCOR CORP NYSE 12,813.294 10.136 16.339 1.2601 3.775
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,065.715 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,620.373 10.262 15.243 - 4.183
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,216.433 8.862 10.847 1.2707 2.366
Global Peer STEEL DYNAMICS INC NASDAQ 5,670.551 8.450 8.669 1.3785 3.631
Global Peer BLUESCOPE STEEL LTD ASX 5,544.042 5.458 9.603 0.8147 1.304
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,062.405 5.364 8.937 - -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), SYNALLOY CORP (NASDAQ), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SSTEEL (Bursa), MAYER HOLDINGS (HKEx), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), FLINDERS MINES LIMITED (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), GOLIK HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), CHINAVTM MINING (HKEx), LIONIND (Bursa), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), KOGI IRON LIMITED (ASX), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), BISALLOY STEEL GROUP (ASX), WZSATU (Bursa), FACBIND (Bursa), LEONFB (Bursa), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), IRON ROAD LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), LYSAGHT (Bursa), WEEBIT NANO LTD (ASX), CHU KONG PIPE (HKEx), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), GREEN LEADER (HKEx), AYS (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), MSM Intl (SGX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.040
-30.77 %
Long Term Return 2 Years --0.040
-30.77 %
3 Years --0.240
-72.73 %
5 Years --0.300
-76.92 %
Annualised Return Annualised --
-25.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.130 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -30.77
2 Years Range 0.040 - 0.130 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -30.77
5 Years Range 0.040 - 0.580 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -0.490 % Change From 5 Years High (%) -84.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G Steel Public Co., Ltd. produces and distributes hot rolled coils. Its products include cold-rolled coils, galvanized steel, steel pipe and structural steel products. The company serves the construction, LPG container, automobile, electrical appliance and furniture industries. G Steel was founded by Somsak Leeswadtrakul on October 31, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.090 0.090 0.090 0.090 - -
28 May 2020 0.090 0.090 0.090 0.090 - -
27 May 2020 0.090 0.090 0.090 0.090 - -
26 May 2020 0.090 0.090 0.090 0.090 - -
25 May 2020 0.090 0.090 0.090 0.090 - -
22 May 2020 0.090 0.090 0.090 0.090 - -
21 May 2020 0.090 0.090 0.090 0.090 - -
20 May 2020 0.090 0.090 0.090 0.090 - -
19 May 2020 0.090 0.090 0.090 0.090 - -
18 May 2020 0.090 0.090 0.090 0.090 - -
15 May 2020 0.090 0.090 0.090 0.090 - -
14 May 2020 0.090 0.090 0.090 0.090 - -
13 May 2020 0.090 0.090 0.090 0.090 - -
12 May 2020 0.090 0.090 0.090 0.090 - -
11 May 2020 0.090 0.090 0.090 0.090 - -
08 May 2020 0.090 0.090 0.090 0.090 - -
07 May 2020 0.090 0.090 0.090 0.090 - -
05 May 2020 0.090 0.090 0.090 0.090 - -
30 Apr 2020 0.090 0.090 0.090 0.090 - -
29 Apr 2020 0.090 0.090 0.090 0.090 - -
28 Apr 2020 0.090 0.090 0.090 0.090 - -
27 Apr 2020 0.090 0.090 0.090 0.090 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.090 0.090 0.090 0.090 - -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.090 0.090 0.090 0.090 - -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.090 0.090 0.090 0.090 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.