Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GSTEEL G STEEL
No Trades for The Day (End of trading day)
Last (THB): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.09
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02263 Trailing EPS (THB) e -0.02263 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 28,928,800,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,603.592
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,603.592
Piotroski F Score - Exchange Code GSTEEL Par Value ( THB ) 5.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 12.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GSTEEL SET 2,603.592 - - - -
Industry Steel SET 3,090.223 200.291 134.788 1.6026 1.120
Local Peer TSTH SET 8,758.402 182.777 27.004 0.9423 -
Local Peer INOX SET 7,327.967 - - 0.7842 2.830
Local Peer MILL SET 6,640.797 - - 1.1457 0.192
Local Peer MCS SET 6,344.100 6.649 6.649 2.2156 4.511
Local Peer GJS SET 6,116.904 - - 0.2393 -
Local Peer CHOW SET 3,376.000 - - 2.1545 -
Local Peer ZIGA SET 3,012.332 25.591 25.592 4.4583 2.047
Local Peer PAP SET 2,772.000 13.654 13.654 1.1460 9.286
Local Peer 2S SET 2,654.994 6.473 6.473 1.9777 2.411
Local Peer ARROW SET 2,064.771 12.219 12.219 1.9470 6.790
Local Peer PERM SET 1,860.000 65.905 65.905 1.1308 3.226
Local Peer SSSC SET 1,727.995 22.909 22.908 0.6173 6.111
Other Local Peers BSBM (SET), AMC (SET), LHK (SET), RWI (SET), CSP (SET), TGPRO (SET), SAM (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 103,205.894 19.929 19.929 2.8854 5.640
Global Peer FORTESCUE METALS GROUP LTD ASX 64,070.086 9.071 7.020 3.2991 8.451
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 30,769.409 - - 0.8218 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 26,874.521 19.875 19.874 0.6615 1.850
Global Peer NUCOR CORP NYSE 23,745.775 33.113 33.113 2.2010 2.052
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,968.210 - - 1.1514 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 11,849.421 16.109 16.109 6.2087 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,877.779 19.748 19.748 2.5034 1.939
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,939.007 26.928 26.928 1.9430 1.600
Global Peer CLEVELAND CLIFFS INC NYSE 8,975.337 - - 4.4477 0.319
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), AOWEI HOLDING (HKEx), SouthernAlliance (SGX), WEEBIT NANO LTD (ASX), IRC (HKEx), FLINDERS MINES LIMITED (ASX), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), FortressMinerals (SGX), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), LIONIND (Bursa), XIWANG STEEL (HKEx), SSTEEL (Bursa), ADD NEW ENERGY (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), MAIKE TUBE (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GENMIN LTD (ASX), GUANGNAN (HOLD) (HKEx), GWR GROUP LTD (ASX), LEONFB (Bursa), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MYCRON (Bursa), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), LATIN RESOURCES (ASX), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), TASHIN (Bursa), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), AYS (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), LYSAGHT (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DYNACIA (Bursa), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), GREEN LEADER (HKEx), KOGI IRON LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.040
-30.77 %
3 Years --0.070
-43.75 %
5 Years --0.240
-72.73 %
Annualised Return Annualised --
-22.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.090 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.040 - 0.130 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -30.77
5 Years Range 0.040 - 0.580 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -0.490 % Change From 5 Years High (%) -84.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G Steel Public Co., Ltd. produces and distributes hot rolled coils. Its products include cold-rolled coils, galvanized steel, steel pipe and structural steel products. The company serves the construction, LPG container, automobile, electrical appliance and furniture industries. G Steel was founded by Somsak Leeswadtrakul on October 31, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.090 0.090 0.090 0.090 - -
12 Apr 2021 0.090 0.090 0.090 0.090 - -
09 Apr 2021 0.090 0.090 0.090 0.090 - -
08 Apr 2021 0.090 0.090 0.090 0.090 - -
07 Apr 2021 0.090 0.090 0.090 0.090 - -
05 Apr 2021 0.090 0.090 0.090 0.090 - -
02 Apr 2021 0.090 0.090 0.090 0.090 - -
01 Apr 2021 0.090 0.090 0.090 0.090 - -
31 Mar 2021 0.090 0.090 0.090 0.090 - -
30 Mar 2021 0.090 0.090 0.090 0.090 - -
29 Mar 2021 0.090 0.090 0.090 0.090 - -
26 Mar 2021 0.090 0.090 0.090 0.090 - -
25 Mar 2021 0.090 0.090 0.090 0.090 - -
24 Mar 2021 0.090 0.090 0.090 0.090 - -
23 Mar 2021 0.090 0.090 0.090 0.090 - -
22 Mar 2021 0.090 0.090 0.090 0.090 - -
19 Mar 2021 0.090 0.090 0.090 0.090 - -
18 Mar 2021 0.090 0.090 0.090 0.090 - -
17 Mar 2021 0.090 0.090 0.090 0.090 - -
16 Mar 2021 0.090 0.090 0.090 0.090 - -
15 Mar 2021 0.090 0.090 0.090 0.090 - -
12 Mar 2021 0.090 0.090 0.090 0.090 - -
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)
0.090 0.090 0.090 0.090 - -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
0.090 0.090 0.090 0.090 - -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
0.090 0.090 0.090 0.090 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.