Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.1
-19.6 (-0.60%)

 

  • STI Straits Times Index
    3,239.1
    -19.6 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    -4.1 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,978.6
    297.5 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    13.5 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,325.6
    -91.1 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.3
    -0.3 (-0.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,151.4
    -9.3 (-0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 498.4M
  • Value: 526.2M
  • Rise: 113
  • Fall: 128
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.245-0.010
CromwellReit EUR0.510-
YZJ Shipbldg SGD1.080-
Rex Intl0.193-0.003
Sen Yue0.034+0.002
MarcoPolo Marine0.019+0.001
SingTel3.240+0.020
LionGold0.001-
Valuetronics0.795+0.020
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,973.3 +292.2
HSCEI 10,657.2 +100.7
Jakarta 6,122.3 -0.3
Nikkei 225 23,324.0 -92.8
SSE Comp 2,924.5 +15.3
Shanghai A 3,064.1 +16.0
Shanghai B 256.3 +1.4
PSE Comp 0.0
KOSPI 2,151.2 -9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GSTEEL G STEEL
Updated on 17 Nov 2019 (End of trading day)
Last (THB): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.09
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.24269 Trailing EPS (THB) e -0.20971 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 6,850,180,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 616.516
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 616.516
Piotroski F Score - Exchange Code GSTEEL Par Value ( THB ) 5.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.083 Free Float (%) 54.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GSTEEL SET 616.516 - - - -
Industry Steel SET 2,535.997 22.929 434.763 4.9532 1.088
Local Peer INOX SET 4,755.383 8.455 311.692 0.5089 4.361
Local Peer MCS SET 4,770.000 11.441 9.260 1.6659 6.000
Local Peer TSTH SET 4,379.201 - - 0.4711 -
Local Peer MILL SET 3,385.504 - - 0.5841 0.377
Local Peer GJS SET 3,313.323 - - 0.1296 -
Local Peer PAP SET 1,518.000 16.149 53.973 0.6276 16.957
Local Peer SSSC SET 1,305.596 7.787 12.965 0.4664 8.088
Local Peer CHOW SET 1,224.000 - - 0.7811 -
Local Peer LHK SET 1,194.960 8.322 11.590 0.7894 14.423
Local Peer BSBM SET 1,041.900 31.464 22.267 0.5476 11.957
Local Peer 2S SET 890.998 8.442 7.855 0.6637 7.183
Local Peer AMC SET 907.381 - 33.388 0.4757 6.349
Other Local Peers RWI (SET), ZIGA (SET), PERM (SET), SSI (SET), PPM (SET), SAM (SET), UWC (SET), CSP (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,714.624 8.510 16.359 1.4222 2.621
Global Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,605.875 3.229 8.080 0.3951 1.038
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,834.066 11.074 12.780 0.4392 3.150
Global Peer NUCOR CORP NYSE 16,816.304 7.152 9.335 1.6094 2.799
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,696.686 14.508 15.575 1.0620 3.812
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,761.541 12.248 12.488 1.5299 1.723
Global Peer STEEL DYNAMICS INC NASDAQ 6,870.764 5.460 8.382 1.6937 2.459
Global Peer CMOC HKEx 54,646.153 9.953 27.543 1.2374 4.942
Global Peer BLUESCOPE STEEL LTD ASX 7,167.594 7.056 7.056 1.0442 1.009
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.250
-73.53 %
1 Year --0.250
-73.53 %
Long Term Return 2 Years --0.250
-73.53 %
3 Years --0.250
-73.53 %
5 Years --0.250
-73.53 %
Annualised Return Annualised --
-23.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.110 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.020 % Change From 1 Year High (%) -18.18
2 Years Range 0.070 - 0.110 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.020 % Change From 2 Years High (%) -18.18
5 Years Range 0.070 - 0.110 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.020 % Change From 5 Years High (%) -18.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G Steel Public Co., Ltd. produces and distributes hot rolled coils. Its products include cold-rolled coils, galvanized steel, steel pipe and structural steel products. The company serves the construction, LPG container, automobile, electrical appliance and furniture industries. G Steel was founded by Somsak Leeswadtrakul on October 31, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.090 0.090 0.090 0.090 - -
15 Nov 2019 0.090 0.090 0.090 0.090 - -
14 Nov 2019 0.090 0.090 0.090 0.090 - -
13 Nov 2019 0.090 0.090 0.090 0.090 - -
12 Nov 2019 0.090 0.090 0.090 0.090 - -
11 Nov 2019 0.090 0.090 0.090 0.090 - -
08 Nov 2019 0.090 0.090 0.090 0.090 - -
07 Nov 2019 0.090 0.090 0.090 0.090 - -
06 Nov 2019 0.090 0.090 0.090 0.090 - -
05 Nov 2019 0.090 0.090 0.090 0.090 - -
04 Nov 2019 0.090 0.090 0.090 0.090 - -
01 Nov 2019 0.090 0.090 0.090 0.090 - -
31 Oct 2019 0.090 0.090 0.090 0.090 - -
30 Oct 2019 0.090 0.090 0.090 0.090 - -
29 Oct 2019 0.090 0.090 0.090 0.090 - -
28 Oct 2019 0.090 0.090 0.090 0.090 - -
25 Oct 2019 0.090 0.090 0.090 0.090 - -
24 Oct 2019 0.090 0.090 0.090 0.090 - -
22 Oct 2019 0.090 0.090 0.090 0.090 - -
21 Oct 2019 0.090 0.090 0.090 0.090 - -
18 Oct 2019 0.090 0.090 0.090 0.090 - -
17 Oct 2019 0.090 0.090 0.090 0.090 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.090 0.090 0.090 0.090 - -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.090 0.090 0.090 0.090 - -
4 Weeks from
(20 Sep 2019 to 18 Oct 2019)
0.090 0.090 0.090 0.090 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.