Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GSTEEL G STEEL
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.09
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09147 Trailing EPS (THB) e 0.08463 NAV (THB) b -
PE a 0.984 Trailing PE f 1.063 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 28,928,800,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,603.592
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,603.592
Piotroski F Score - Exchange Code GSTEEL Par Value ( THB ) 5.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 12.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GSTEEL SET 2,603.592 - 1.063 - -
Industry Steel SET 2,647.907 60.848 37.915 1.4389 1.063
Local Peer MCS SET 6,265.200 10.296 6.591 2.2989 4.348
Local Peer TSTH SET 5,895.078 123.023 26.323 0.6342 -
Local Peer GJS SET 5,097.420 - - 0.1994 -
Local Peer MILL SET 4,036.563 - 28.455 0.6964 0.316
Local Peer INOX SET 3,819.898 - - 0.4088 5.429
Local Peer CHOW SET 3,216.000 - - 2.0524 -
Local Peer PAP SET 2,415.600 33.776 15.431 0.9986 10.656
Local Peer 2S SET 1,925.996 14.439 6.028 1.4347 3.323
Local Peer ARROW SET 1,899.080 9.243 10.803 1.7907 7.383
Local Peer ZIGA SET 1,700.390 48.223 20.639 2.4012 3.801
Local Peer SSSC SET 1,471.995 12.399 19.292 0.5259 7.174
Local Peer AMC SET 1,104.221 7.576 14.844 0.5789 5.217
Other Local Peers BSBM (SET), PERM (SET), LHK (SET), RWI (SET), TGPRO (SET), SAM (SET), PPM (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 93,218.227 - 36.545 2.6994 1.219
Global Peer FORTESCUE METALS GROUP LTD ASX 76,388.996 10.815 10.815 3.9750 7.088
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,474.505 - - 0.6829 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,482.877 13.702 27.072 0.5679 3.069
Global Peer NUCOR CORP NYSE 16,748.002 13.249 39.214 1.6256 2.888
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,709.925 13.077 - 0.8683 1.581
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,894.003 19.611 41.550 10.0329 1.137
Global Peer STEEL DYNAMICS INC NASDAQ 8,246.386 12.288 17.024 1.9629 2.497
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,137.217 11.600 20.087 1.6146 1.807
Global Peer BLUESCOPE STEEL LTD ASX 8,569.332 88.802 88.801 1.3097 0.821
Other Global Peers CLEVELAND CLIFFS INC (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), WEEBIT NANO LTD (ASX), DA MING INT'L (HKEx), Kapuas Prima Coal Tbk. (IDX), NEWTON RES (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), FLINDERS MINES LIMITED (ASX), AMPCO-PITTSBURGH CORP (NYSE), FortressMinerals (SGX), XIWANG STEEL (HKEx), IRON ROAD LIMITED (ASX), LIONIND (Bursa), SSTEEL (Bursa), GWR GROUP LTD (ASX), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ANSON RESOURCES LIMITED (ASX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), MASTEEL (Bursa), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), CHOOBEE (Bursa), BISALLOY STEEL GROUP (ASX), MYCRON (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), MELEWAR (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), LATIN RESOURCES (ASX), EQUATORIAL RESOURCES LIMITED (ASX), AYS (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), VECTOR RESOURCES LTD (ASX), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.040
-30.77 %
3 Years --0.090
-50.00 %
5 Years --0.100
-52.63 %
Annualised Return Annualised --
-13.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.090 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.040 - 0.130 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -30.77
5 Years Range 0.040 - 0.580 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -0.490 % Change From 5 Years High (%) -84.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G Steel Public Co., Ltd. produces and distributes hot rolled coils. Its products include cold-rolled coils, galvanized steel, steel pipe and structural steel products. The company serves the construction, LPG container, automobile, electrical appliance and furniture industries. G Steel was founded by Somsak Leeswadtrakul on October 31, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.090 0.090 0.090 0.090 - -
18 Jan 2021 0.090 0.090 0.090 0.090 - -
15 Jan 2021 0.090 0.090 0.090 0.090 - -
14 Jan 2021 0.090 0.090 0.090 0.090 - -
13 Jan 2021 0.090 0.090 0.090 0.090 - -
12 Jan 2021 0.090 0.090 0.090 0.090 - -
11 Jan 2021 0.090 0.090 0.090 0.090 - -
08 Jan 2021 0.090 0.090 0.090 0.090 - -
07 Jan 2021 0.090 0.090 0.090 0.090 - -
06 Jan 2021 0.090 0.090 0.090 0.090 - -
05 Jan 2021 0.090 0.090 0.090 0.090 - -
04 Jan 2021 0.090 0.090 0.090 0.090 - -
30 Dec 2020 0.090 0.090 0.090 0.090 - -
29 Dec 2020 0.090 0.090 0.090 0.090 - -
28 Dec 2020 0.090 0.090 0.090 0.090 - -
25 Dec 2020 0.090 0.090 0.090 0.090 - -
24 Dec 2020 0.090 0.090 0.090 0.090 - -
23 Dec 2020 0.090 0.090 0.090 0.090 - -
22 Dec 2020 0.090 0.090 0.090 0.090 - -
21 Dec 2020 0.090 0.090 0.090 0.090 - -
18 Dec 2020 0.090 0.090 0.090 0.090 - -
17 Dec 2020 0.090 0.090 0.090 0.090 - -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.090 0.090 0.090 0.090 - -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.090 0.090 0.090 0.090 - -
4 Weeks from
(18 Nov 2020 to 18 Dec 2020)
0.090 0.090 0.090 0.090 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.