Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GSTEEL G STEEL
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.09
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09147 Trailing EPS (THB) e 0.07728 NAV (THB) b -
PE a 0.984 Trailing PE f 1.165 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 28,928,800,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,603.592
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,603.592
Piotroski F Score - Exchange Code GSTEEL Par Value ( THB ) 5.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 12.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GSTEEL SET 2,603.592 - 1.165 - -
Industry Steel SET 2,770.006 22.929 434.763 4.6601 0.852
Local Peer MCS SET 6,630.300 10.895 8.777 2.3156 4.317
Local Peer INOX SET 3,586.027 - - 0.3838 5.783
Local Peer TSTH SET 3,200.185 66.784 66.841 0.3443 -
Local Peer MILL SET 3,125.081 - 14.638 0.5392 0.408
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer ARROW SET 1,886.334 9.181 8.350 1.7787 7.432
Local Peer PAP SET 1,729.200 24.179 22.584 0.7149 14.885
Local Peer CHOW SET 1,544.000 - - 0.9853 -
Local Peer 2S SET 1,412.997 10.593 6.628 1.0526 4.529
Local Peer SSSC SET 1,279.996 10.782 10.368 0.4573 8.250
Local Peer BSBM SET 1,009.058 20.785 12.371 0.5357 12.222
Local Peer LHK SET 888.560 10.219 10.219 0.5870 19.397
Other Local Peers RWI (SET), ZIGA (SET), AMC (SET), PERM (SET), SSI (SET), SAM (SET), PPM (SET), CSP (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,145.485 - 289.909 1.8022 -
Global Peer FORTESCUE METALS GROUP LTD ASX 56,322.629 12.639 7.839 3.1651 6.229
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,431.192 9.204 18.901 0.3916 -
Global Peer NUCOR CORP NYSE 13,093.350 10.358 25.722 1.2843 3.694
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,283.238 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,496.416 10.096 - 0.6680 4.252
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,553.695 9.342 13.938 1.3229 2.244
Global Peer STEEL DYNAMICS INC NASDAQ 5,922.949 8.826 11.065 1.4289 3.477
Global Peer BLUESCOPE STEEL LTD ASX 5,875.780 5.784 10.178 0.8634 1.231
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,988.184 13.069 16.691 0.7103 1.973
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SSTEEL (Bursa), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), NORTH MINING (HKEx), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), IRON ROAD LIMITED (ASX), AMPCO-PITTSBURGH CORP (NYSE), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), MASTEEL (Bursa), VENUS METALS CORPORATION LIMITED (ASX), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), Cakra Mineral Tbk. (IDX), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WZSATU (Bursa), WEEBIT NANO LTD (ASX), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), GWR GROUP LTD (ASX), AYS (Bursa), DYNACIA (Bursa), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.040
-30.77 %
3 Years --0.230
-71.88 %
5 Years --0.240
-72.73 %
Annualised Return Annualised --
-22.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.090 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.040 - 0.130 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -30.77
5 Years Range 0.040 - 0.580 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -0.490 % Change From 5 Years High (%) -84.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G Steel Public Co., Ltd. produces and distributes hot rolled coils. Its products include cold-rolled coils, galvanized steel, steel pipe and structural steel products. The company serves the construction, LPG container, automobile, electrical appliance and furniture industries. G Steel was founded by Somsak Leeswadtrakul on October 31, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.090 0.090 0.090 0.090 - -
04 Aug 2020 0.090 0.090 0.090 0.090 - -
03 Aug 2020 0.090 0.090 0.090 0.090 - -
31 Jul 2020 0.090 0.090 0.090 0.090 - -
30 Jul 2020 0.090 0.090 0.090 0.090 - -
29 Jul 2020 0.090 0.090 0.090 0.090 - -
24 Jul 2020 0.090 0.090 0.090 0.090 - -
23 Jul 2020 0.090 0.090 0.090 0.090 - -
22 Jul 2020 0.090 0.090 0.090 0.090 - -
21 Jul 2020 0.090 0.090 0.090 0.090 - -
20 Jul 2020 0.090 0.090 0.090 0.090 - -
17 Jul 2020 0.090 0.090 0.090 0.090 - -
16 Jul 2020 0.090 0.090 0.090 0.090 - -
15 Jul 2020 0.090 0.090 0.090 0.090 - -
14 Jul 2020 0.090 0.090 0.090 0.090 - -
13 Jul 2020 0.090 0.090 0.090 0.090 - -
10 Jul 2020 0.090 0.090 0.090 0.090 - -
09 Jul 2020 0.090 0.090 0.090 0.090 - -
08 Jul 2020 0.090 0.090 0.090 0.090 - -
07 Jul 2020 0.090 0.090 0.090 0.090 - -
02 Jul 2020 0.090 0.090 0.090 0.090 - -
01 Jul 2020 0.090 0.090 0.090 0.090 - -
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)
0.090 0.090 0.090 0.090 - -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.090 0.090 0.090 0.090 - -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
0.090 0.090 0.090 0.090 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.