Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.7
15.1 (0.47%)

 

  • STI Straits Times Index
    3,255.7
    15.1 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.8
    0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,052.3M
  • Value: 877.7M
  • Rise: 191
  • Fall: 116
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.193-0.006
Tritech0.028+0.008
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
MarcoPolo Marine0.022-
Spackman0.016+0.001
GSS Energy0.105+0.002
Alpha Energy0.034-0.002
Ley Choon0.020+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDEN STAR RESOURCES LTD GOLDEN STAR RESOURCES LTD
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 3.030 Change: +0.010 High: 3.200 Remarks: -
Change (%): +0.33 Low: 2.980
Open 3.040 Yesterday's Close 3.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,583,069 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04818 Trailing EPS (USD) e -0.03806 NAV (USD) b 0.2988
PE a - Trailing PE f - Price / NAV b 10.1406
Dividend (USD) d - Cash In Hand (USD) g 0.1510 Issued & Paid-up Shares c 109,245,000
Dividend Yield (%) d - Price / Cash In Hand g 20.066 Treasury Shares h -
Beta - 75 Daysi 0.754 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 1,139.856
Beta - 500 Daysi 2.525 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 1,102.832
Piotroski F Score 2 Exchange Code GSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.31 Free Float (%) 69.4
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDEN STAR RESOURCES LTD NYSE American 1,139.856 - - 10.1406 -
Industry Precious Metals NYSE American 498.448 - - 2.9089 0.050
Local Peer B2GOLD CORP NYSE American 3,487.550 120.525 61.164 1.9285 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,043.250 - - 14.1659 -
Local Peer MAG SILVER CORP NYSE American 834.471 - - - -
Local Peer SILVERCORP METALS INC NYSE American 748.745 18.849 22.435 - 0.575
Local Peer NEW GOLD INC NYSE American 571.965 - - 0.5974 -
Local Peer SILVERCREST METALS INC NYSE American 503.047 - - 8.2923 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 246.117 26.498 37.771 1.5558 0.478
Local Peer SIERRA METALS INC NYSE American 215.292 11.443 40.423 1.4937 -
Local Peer ALEXCO RESOURCE CORP NYSE American 204.076 - - 2.0707 -
Local Peer ASANKO GOLD INC NYSE American 177.483 - - - -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 155.229 - - 0.9242 -
Local Peer EMX ROYALTY CORPORATION NYSE American 109.512 2.285 2.482 1.4025 -
Other Local Peers TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,096.290 88.258 13.424 1.4044 0.992
Global Peer BARRICK GOLD CORPORATION NYSE 29,123.640 - 21.028 1.4454 0.659
Global Peer FRANCO NEVADA CORP NYSE 17,944.412 129.097 119.629 3.7381 0.997
Global Peer FREEPORT-MCMORAN INC NYSE 16,090.592 6.158 - 1.7038 1.801
Global Peer NEWCREST MINING ASX 23,431.278 29.870 29.870 2.1730 1.045
Global Peer AGNICO EAGLE MINES LTD NYSE 13,864.106 - - 2.8994 0.747
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,741.665 27.491 - 2.2969 1.363
Global Peer KIRKLAND LAKE GOLD NYSE 9,586.766 34.996 19.271 5.9576 0.203
Global Peer ZIJIN MINING HKEx 66,560.284 13.727 15.599 1.6533 3.938
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,902.531 59.127 36.756 2.8756 0.326
Other Global Peers ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), ZHAOJIN MINING (HKEx), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), ST BARBARA LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), HECLA MINING CO (NYSE), REALGOLD MINING (HKEx), SEABRIDGE GOLD INC (NYSE), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), PERSEUS MINING LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), IONEER LTD (ASX), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NZURI COPPER LTD (ASX), BAY AREA GOLD (HKEx), AUSTSINO RESOURCES GROUP LTD (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), SILVER MINES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BORNOIL (Bursa), KGL RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), BREAKER RESOURCES (ASX), EGAN STREET RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), TROY RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), CENTAURUS METALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), ORMINEX LIMITED (ASX), NUHEARA LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), PEAK RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), LionGold (SGX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), SOON MINING LTD (ASX), AUSTRALIAN POTASH LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AERIS RESOURCES LIMITED (ASX), PENSANA METALS LTD (ASX), NVOI LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), KINGWEST RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KIN MINING NL (ASX), DROPSUITE LTD (ASX), SINO PROSPER GP (HKEx), BLACKSTONE MINERALS LTD (ASX), HANNANS LTD (ASX), BIG RIVER GOLD LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), TALISMAN MINING LTD (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), ELEMENT 25 LTD (ASX), GBM GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), E2 METALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), NORWEST MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), ORA GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), AMANI GOLD LTD (ASX), METALSEARCH LTD (ASX), BARRA RESOURCES (ASX), SIPA RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), CASTILLO COPPER LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), AUSGOLD LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AFRICAN GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), ROYALCO RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), FE LIMITED (ASX), CONNECTED IO LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), FORCE COMMODITIES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DART MINING NL (ASX), MRG METALS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), ALLOY RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), OKAPI RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), GBM RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), PURE ALUMINA LTD (ASX), CAPE LAMBERT RESOU (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), PREDICTIVE DISCOVE (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), RIVERSGOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), TARUGA MINERALS LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), KULA GOLD LTD (ASX), RAGNAR METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CASSIUS MINING LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), ACCENT RESOURCES NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-3.50 %
10 Days -+0.040
+1.34 %
20 Days -+0.190
+6.69 %
Medium Term Return 3 Months -+0.040
+1.34 %
6 Months --0.990
-24.63 %
1 Year -+0.470
+18.36 %
Long Term Return 2 Years --0.957
-24.00 %
3 Years --0.604
-16.62 %
5 Years -+1.355
+80.90 %
Annualised Return Annualised --
+12.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 4.970 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +24.69
Change From 1 Year High -1.940 % Change From 1 Year High (%) -39.03
2 Years Range 2.430 - 4.970 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +24.69
Change From 2 Years High -1.940 % Change From 2 Years High (%) -39.03
5 Years Range 0.685 - 5.650 Change From 5 Years Low +2.345 % Change From 5 Years Low (%) +342.34
Change From 5 Years High -2.620 % Change From 5 Years High (%) -46.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Golden Star Resources Ltd. engages in gold mining and exploration activities. It owns and operates the Wassa and Prestea mines situated in Ghana. It operates through the following segments: Wassa, Bogoso or Prestea, Other, and Corporate. The company was founded by David A. Fennell on May 15, 1992 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 3.040 3.200 2.980 3.030 1,583,069 -
08 Nov 2019 3.090 3.180 3.020 3.020 470,447 -
07 Nov 2019 3.120 3.190 3.070 3.160 312,894 -
06 Nov 2019 3.130 3.220 3.110 3.190 120,076 -
05 Nov 2019 3.150 3.230 3.100 3.140 327,278 -
04 Nov 2019 3.380 3.410 3.160 3.160 1,083,967 -
01 Nov 2019 3.290 3.410 3.255 3.380 374,111 -
31 Oct 2019 3.150 3.500 3.100 3.400 1,167,634 -
30 Oct 2019 3.020 3.040 2.937 3.020 188,635 -
29 Oct 2019 2.940 3.030 2.940 2.990 220,243 -
28 Oct 2019 3.010 3.050 2.950 2.950 160,775 -
25 Oct 2019 3.040 3.070 2.960 3.020 262,173 -
24 Oct 2019 2.940 3.080 2.940 3.020 344,273 -
23 Oct 2019 3.010 3.020 2.880 2.910 138,803 -
22 Oct 2019 2.940 3.000 2.880 2.990 270,747 -
21 Oct 2019 3.050 3.070 2.930 2.940 253,233 -
18 Oct 2019 3.010 3.070 3.010 3.040 188,131 -
17 Oct 2019 2.990 3.130 2.990 3.040 238,858 -
16 Oct 2019 2.890 3.040 2.870 3.010 303,616 -
15 Oct 2019 3.080 3.090 2.830 2.840 384,609 -
14 Oct 2019 3.000 3.180 2.990 3.120 305,439 -
11 Oct 2019 3.040 3.040 2.960 2.980 299,634 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
2.940 3.500 2.937 3.030 5,848,354 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
3.080 3.500 2.830 2.950 2,545,218 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
3.150 3.500 2.937 3.120 12,414,468 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.