Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,079.7
24.7 (0.81%)

 

  • STI Straits Times Index
    3,079.7
    24.7 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    166.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    27.2 (0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.8
    -259.6 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -104.5 (-1.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,573.3M
  • Value: 1,571.7M
  • Rise: 263
  • Fall: 92
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.001
Sembcorp Marine0.185+0.006
Jiutian Chemical0.096+0.005
Oceanus^0.034+0.001
Beverly JCG0.001-
ThaiBev0.695+0.025
AP Strategic0.002-
Genting Sing0.790+0.005
Singtel2.370+0.050
Medtecs Intl1.100+0.115

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,194.1 +166.5
HSCEI 10,503.8 +98.9
Jakarta 5,833.9 -104.5
Nikkei 225 27,824.8 -259.6
SSE Comp 3,517.6 +27.2
Shanghai A 3,687.1 +28.6
Shanghai B 251.2 +1.0
KOSPI 3,134.5 -18.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLORY STAR NEW MEDIA GRP HLDGS LTD GLORY STAR NEW MEDIA GROUP HOLDINGS LTD.
Updated on 14 May 2021 (End of trading day)
Last (USD): 3.710 Change: +0.190 High: 3.740 Remarks: -
Change (%): +5.40 Low: 3.550
Open 3.550 Yesterday's Close 3.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44304 Trailing EPS (USD) e 0.44304 NAV (USD) b 1.5861
PE a 8.374 Trailing PE f 8.374 Price / NAV b 2.3391
Dividend (USD) d - Cash In Hand (USD) g 0.2683 Issued & Paid-up Shares c 66,079,900
Dividend Yield (%) d - Price / Cash In Hand g 13.828 Treasury Shares h -
Market Cap (M) 245.156 Enterprise Value (M) 237.095
Piotroski F Score 4 Exchange Code GSMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.99 Free Float (%) 33.5
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLORY STAR NEW MEDIA GRP HLDGS LTD NASDAQ 245.156 8.374 8.374 2.3391 -
Industry Internet Software/Services NASDAQ 51,272.150 40.442 32.610 6.5727 0.014
Local Peer ALPHABET INC NASDAQ 1,552,207.050 38.546 30.220 6.7483 -
Local Peer FACEBOOK INC NASDAQ 895,837.760 30.736 26.551 6.7025 -
Local Peer NETEASE INC SPON ADS EACH REP 25 ORD SHS NASDAQ 72,792.468 41.651 41.651 5.7965 0.652
Local Peer MERCADOLIBRE INC NASDAQ 65,959.578 - - -2,169.3720 -
Local Peer BAIDU INC SPON ADS EACH REP 8 ORD SHS NASDAQ 52,812.508 16.285 16.285 1.8905 -
Local Peer MATCH GROUP INC NASDAQ 38,430.402 298.926 74.789 -31.6407 -
Local Peer DRAFTKINGS INC NASDAQ 35,642.436 - - 15.3549 -
Local Peer COSTAR GROUP INC NASDAQ 32,459.708 142.914 142.026 5.9593 -
Local Peer BILIBILI INC SPON ADS REP 1 ORD CL Z NASDAQ 28,440.548 - - 24.4726 -
Local Peer VERISIGN NASDAQ 24,879.789 30.532 39.421 -17.7237 -
Local Peer XP INC NASDAQ 23,978.140 59.565 53.797 11.7149 -
Local Peer YANDEX N.V. NASDAQ 22,580.807 64.042 106.938 5.1690 -
Other Local Peers IAC/INTERACTIVECORP NEW (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), AFFIRM HLDGS INC (NASDAQ), GOODRX HLDGS INC (NASDAQ), ZYNGA INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), OPENDOOR TECHNOLOGIES INC (NASDAQ), UPSTART HLDGS INC (NASDAQ), ANGI INC (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), DIGITAL TURBINE INC (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), MICROSTRATEGY (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), CARGURUS INC (NASDAQ), CARDLYTICS INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), DREAM FINDERS HOMES INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), TECHTARGET INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PUBMATIC INC (NASDAQ), PORCH GROUP INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), EVERQUOTE INC (NASDAQ), TUCOWS INC (NASDAQ), 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), ENTHUSIAST GAMING HOLDINGS INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), SCORE MEDIA AND GAMING INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), TRUECAR INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), EGAIN CORPORATION (NASDAQ), VALUE LINE INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), SHARPSPRING INC (NASDAQ), AUDIOEYE INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), MARCHEX INC (NASDAQ), CREXENDO INC (NASDAQ), VYANT BIO INC (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), REZOLUTE INC (NASDAQ), NET ELEMENT INC (NASDAQ), CYREN LTD (NASDAQ), CUENTAS INC (NASDAQ), OLB GROUP INC (NASDAQ), PROTAGENIC THERAPEUTICS INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), MY SIZE INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ)
Global Peer TENCENT HKEx 5,712,900.474 31.806 31.806 6.8445 0.266
Global Peer MEITUAN-W HKEx 1,544,445.228 291.915 291.917 13.3339 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 152,012.369 - - 44.9350 -
Global Peer SNAP INC NYSE 80,729.597 - - 47.3167 -
Global Peer NTES-S HKEx 517,231.234 38.158 38.158 5.3119 0.717
Global Peer BIDU-SW HKEx 517,677.720 20.581 20.581 2.3899 -
Global Peer DOORDASH INC NYSE 45,966.023 - - 10.0913 -
Global Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 44,449.450 110.456 110.456 4.3539 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 42,659.854 - - 11.1890 -
Global Peer TWITTER INC NYSE 41,287.110 - - 5.3366 -
Other Global Peers PINTEREST INC (NYSE), BILIBILI-SW (HKEx), LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), GODADDY INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A (NYSE), AUTOHOME-S (HKEx), SIGNIFY HEALTH INC (NYSE), COURSERA INC (NYSE), ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), VIZIO HLDG CORP (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), SHUTTERSTOCK INC (NYSE), YELP INC (NYSE), AMERICAN WELL CORP (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), SUNEVISION (HKEx), DOMAIN HLDGS AUSTRALIA LTD (ASX), MAOYAN ENT (HKEx), POINTSBET HOLDINGS LTD (ASX), IGG (HKEx), BAIRONG-W (HKEx), CARS COM INC (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), BIT MNG LIMITED SPON ADS EACH REP 10 SHS CL A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), DUBBER CORPORATION LIMITED (ASX), BAIOO (HKEx), GHLSYS (Bursa), FULU HOLDINGS (HKEx), V1 GROUP (HKEx), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), AIRTASKER LTD (ASX), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), FREELANCER LTD (ASX), VIRNETX HOLDING CORP (NYSE), LEAF GROUP LTD (NYSE), PACIFIC ONLINE (HKEx), BABYTREE GROUP (HKEx), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS (NYSE), FEIYU (HKEx), TIANGE (HKEx), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), MONEYME LIMITED (ASX), PENTANET LIMITED (ASX), OPENPAY GROUP LTD (ASX), DHI GROUP INC. (NYSE), NFC Indonesia Tbk. (IDX), CAPINFO (HKEx), CALIDUS RESOURCES LTD (ASX), N2N (Bursa), LIVEHIRE LIMITED (ASX), SELFWEALTH LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), PROEN (SET), IONIC RARE EARTHS LTD (ASX), TRADEGO (HKEx), WEBCENTRAL GROUP LTD (ASX), INET (SET), CASHREWARDS LTD (ASX), Arkadia Digital Media Tbk. (IDX), BOYAA (HKEx), TINYBEANS GROUP PTY LTD (ASX), SKYFII LTD (ASX), ACR HOLDINGS (HKEx), DOUMOB (HKEx), LINEKONG (HKEx), GFM (Bursa), FELIX GROUP HOLDINGS LTD (ASX), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FINET GROUP (HKEx), Ayondo (SGX), CH NETCOMTECH (HKEx), JAYRIDE GROUP LTD (ASX), GYP Properties (SGX), OPENLEARNING LIMITED (ASX), THETA (Bursa), AD1 HOLDINGS LTD (ASX), ICSGLOBAL LTD (ASX), S ROBOT EDU (HKEx), DOMACOM LTD (ASX), Star Pacific Tbk (IDX), CROWD MEDIA HOLDINGS LTD (ASX), Megalestari Epack Sentosaraya Tbk. (IDX), MLAB (Bursa), ETH (Bursa), CHINA BINARY (HKEx), Koyo Intl (SGX), OPYL LTD (ASX), C P PROCUREMENT (HKEx), GOOROO VENTURES LIMITED (ASX), I SYNERGY GROUP LTD (ASX), CARLY HOLDINGS LTD (ASX), Tanah Laut Tbk (IDX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-4.38 %
10 Days --0.410
-9.95 %
20 Days --0.320
-7.94 %
Medium Term Return 3 Months --0.350
-8.62 %
6 Months -+1.035
+38.69 %
1 Year --0.470
-11.24 %
Annualised Return Annualised --
-11.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.254 - 5.000 Change From 1 Year Low +1.456 % Change From 1 Year Low (%) +64.61
Change From 1 Year High -1.290 % Change From 1 Year High (%) -25.80
2 Years Range 1.460 - 5.200 Change From 2 Years Low +2.250 % Change From 2 Years Low (%) +154.11
Change From 2 Years High -1.490 % Change From 2 Years High (%) -28.65
5 Years Range 1.460 - 5.200 Change From 5 Years Low +2.250 % Change From 5 Years Low (%) +154.11
Change From 5 Years High -1.490 % Change From 5 Years High (%) -28.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Glory Star New Media Group Holdings Ltd. engages in the provision of advertisement and content production services. It operates through the following segments: Cheers APP Internet Business and Traditional Media Business. The Cheers APP Internet Business segment is a e-commerce platform in which shoppers can access multiple segments such as online store (e-Mall), live streaming shows, original short videos, and online games. The company was founded on February 5, 2018 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 3.550 3.740 3.550 3.710 38,905 -
13 May 2021 3.810 3.810 3.500 3.520 100,532 -
12 May 2021 3.860 3.870 3.720 3.780 66,220 -
11 May 2021 3.840 3.920 3.741 3.900 151,173 -
10 May 2021 3.820 3.890 3.700 3.880 156,796 -
07 May 2021 3.890 4.080 3.850 3.870 246,183 -
06 May 2021 4.280 4.280 3.833 3.920 479,757 -
05 May 2021 4.000 4.380 3.720 4.250 2,439,559 -
04 May 2021 4.100 4.680 3.900 4.050 2,473,108 -
03 May 2021 3.930 4.150 3.930 4.120 61,098 -
30 Apr 2021 4.070 4.110 3.880 3.950 53,940 -
29 Apr 2021 4.170 4.170 4.003 4.060 110,903 -
28 Apr 2021 4.005 4.210 4.005 4.130 163,528 -
27 Apr 2021 4.100 4.150 3.950 4.050 183,539 -
26 Apr 2021 3.890 4.180 3.890 4.030 319,459 -
23 Apr 2021 3.980 4.170 3.570 3.880 1,389,424 -
22 Apr 2021 4.040 4.860 3.850 4.010 4,925,885 -
21 Apr 2021 3.990 4.000 3.860 3.960 98,312 -
20 Apr 2021 4.060 4.150 3.950 4.010 218,013 -
19 Apr 2021 3.810 4.100 3.810 4.030 339,697 -
16 Apr 2021 3.800 3.872 3.770 3.870 43,666 -
15 Apr 2021 3.920 3.989 3.790 3.790 55,380 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
3.930 4.680 3.500 3.710 6,213,331 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
3.810 4.680 3.500 3.950 7,802,700 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
3.480 4.680 3.450 3.870 7,163,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.