Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
-

 

  • STI Straits Times Index
    3,119.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,104.2
    229.0 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.6M
  • Rise: 152
  • Fall: 161
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.390-
Frasers L&C Tr1.400-
DBS29.500-
Wilmar Intl4.530-
SGX11.070-
Jardine C&C21.480-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.199-
A-Sonic Aero^0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 29,104.2 +229.0
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,300.1 +14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERROGLOBE PLC FERROGLOBE PLC
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 5.850 Change: +0.230 High: 5.940 Remarks: -
Change (%): +4.09 Low: 5.640
Open 5.670 Yesterday's Close 5.619999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,234,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.42433 Trailing EPS (USD) e -1.21031 NAV (USD) b 1.7674
PE a - Trailing PE f - Price / NAV b 3.3099
Dividend (USD) d - Cash In Hand (USD) g 0.4987 Issued & Paid-up Shares c 169,160,000
Dividend Yield (%) d - Price / Cash In Hand g 11.730 Treasury Shares h 1,666,407
Market Cap (M) 989.586 Enterprise Value (M) 1,352.726
Piotroski F Score 4 Exchange Code GSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.89 Free Float (%) 45.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERROGLOBE PLC NASDAQ 989.586 - - 3.3099 -
Industry Industrial Specialties NASDAQ 1,021.499 81.724 74.154 5.6524 0.527
Local Peer WD-40 CO NASDAQ 3,482.192 57.637 46.634 18.5637 1.052
Local Peer VIEW INC NASDAQ 1,886.399 - - 2.6515 -
Local Peer CSW INDUSTRIALS INC NASDAQ 1,823.672 45.266 45.266 4.4262 0.463
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 555.455 - - -1.9866 -
Local Peer EASTERN CO NASDAQ 194.984 36.071 23.350 1.7609 1.410
Local Peer LAKELAND INDUSTRIES NASDAQ 179.055 5.100 5.755 1.4057 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 156.964 - - 2.6397 0.377
Local Peer YUNHONG CTI LTD NASDAQ 10.773 - - -7.1991 -
Global Peer SHERWIN-WILLIAMS CO NYSE 72,625.939 35.769 34.285 23.5898 0.661
Global Peer PPG INDUSTRIES INC NYSE 40,231.972 37.991 33.695 6.8902 1.235
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 130,081.077 20.255 20.255 4.6655 2.453
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,443,325.000 237.622 81.254 6.4610 0.318
Global Peer RPM INTERNATIONAL INC NYSE 11,393.083 37.672 25.196 7.3623 1.660
Global Peer FLAT GLASS HKEx 63,419.914 34.657 24.201 4.9507 0.809
Global Peer DONALDSON CO INC NYSE 7,751.106 30.160 29.063 6.7202 1.369
Global Peer OLIN CORP NYSE 7,425.321 - - 4.3766 1.702
Global Peer KB LAMINATES HKEx 56,097.600 20.014 20.014 3.9139 13.904
Other Global Peers AXALTA COATING SYSTEMS LTD (NYSE), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TRINSEO S.A. (NYSE), TOA (SET), STA (SET), Sri Trang Agro (SGX), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), LYDALL INC (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), TSAKER CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), United Global (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), TOYOVEN (Bursa), SALEE (SET), CPM GROUP (HKEx), SUNLIGHT TECH H (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), TEKSENG (Bursa), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), TPA (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), Hengyang Petro (SGX), SINGYES NM (HKEx), JADI (Bursa), ARES ASIA (HKEx), Colorpak Indonesia Tbk. (IDX), ARTRONIQ (Bursa), Asiaplast Industries Tbk. (IDX), AGV (SGX), JIANKUN (Bursa), SILKROADLOG-NEW (HKEx), SERSOL (Bursa), DIMET (SET), SILKROADLOG-OLD (HKEx), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), FIBON (Bursa), EVZ LIMITED (ASX), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+10.59 %
10 Days -+0.285
+5.12 %
20 Days -+1.050
+21.88 %
Medium Term Return 3 Months -+2.130
+57.26 %
6 Months -+4.310
+279.87 %
1 Year -+5.362
+1098.77 %
Long Term Return 2 Years -+4.210
+256.71 %
3 Years 0.060-2.710
-30.96 %
5 Years 0.360-2.760
-27.87 %
Annualised Return Annualised --
-6.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.404 - 6.010 Change From 1 Year Low +5.446 % Change From 1 Year Low (%) +1348.02
Change From 1 Year High -0.160 % Change From 1 Year High (%) -2.66
2 Years Range 0.350 - 6.010 Change From 2 Years Low +5.500 % Change From 2 Years Low (%) +1571.43
Change From 2 Years High -0.160 % Change From 2 Years High (%) -2.66
5 Years Range 0.350 - 17.610 Change From 5 Years Low +5.500 % Change From 5 Years Low (%) +1571.43
Change From 5 Years High -11.760 % Change From 5 Years High (%) -66.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferroglobe PLC is a holding company, which engages in the production of silicon and specialty metals. Its products include silicon metal, manganese alloys, ferrosilicon, calcium silicon, and electrodes. It operates through the following segments: Electrometallurgy-North America, Electrometallurgy-Europe, Electrometallurgy-South Africa, and Other. The company was founded on February 5, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 5.670 5.940 5.640 5.850 1,234,408 -
22 Jun 2021 5.270 5.670 5.160 5.620 1,208,835 -
21 Jun 2021 5.400 5.540 5.290 5.310 2,399,782 -
18 Jun 2021 5.200 5.590 5.180 5.360 2,997,697 -
17 Jun 2021 5.510 5.510 5.010 5.290 1,513,757 -
16 Jun 2021 5.480 5.645 5.330 5.550 932,694 -
15 Jun 2021 5.570 5.570 5.190 5.530 1,899,764 -
14 Jun 2021 5.860 5.880 5.590 5.620 631,921 -
11 Jun 2021 5.750 5.860 5.610 5.770 982,207 -
10 Jun 2021 5.830 5.920 5.515 5.565 829,299 -
09 Jun 2021 5.904 6.010 5.750 5.820 1,385,109 -
08 Jun 2021 5.550 6.000 5.460 5.970 2,250,481 -
07 Jun 2021 5.530 5.580 5.275 5.550 2,111,130 -
04 Jun 2021 5.610 5.670 5.390 5.500 1,239,619 -
03 Jun 2021 5.390 5.535 5.200 5.520 1,089,343 -
02 Jun 2021 5.630 5.630 5.400 5.480 1,381,524 -
01 Jun 2021 5.290 5.590 5.229 5.580 2,471,835 -
28 May 2021 4.810 5.175 4.670 5.160 2,324,668 -
27 May 2021 4.600 4.910 4.600 4.800 1,856,098 -
26 May 2021 4.420 4.590 4.400 4.570 1,160,393 -
25 May 2021 4.620 4.690 4.380 4.390 1,646,892 -
24 May 2021 4.640 4.665 4.510 4.650 844,309 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
5.830 5.940 5.010 5.850 14,630,364 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
4.420 5.940 4.400 5.820 17,270,200 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
4.380 5.940 4.270 4.390 32,974,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.