Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FERROGLOBE FINANCE COMPANY PLC FERROGLOBE PLC
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 5.480 Change: +0.080 High: 5.520 Remarks: -
Change (%): +1.48 Low: 5.310
Open 5.420 Yesterday's Close 5.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 571,592 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.42433 Trailing EPS (USD) e -1.21031 NAV (USD) b 1.7674
PE a - Trailing PE f - Price / NAV b 3.1006
Dividend (USD) d - Cash In Hand (USD) g 0.4987 Issued & Paid-up Shares c 169,160,000
Dividend Yield (%) d - Price / Cash In Hand g 10.989 Treasury Shares h 1,666,407
Market Cap (M) 926.997 Enterprise Value (M) 1,290.137
Piotroski F Score 4 Exchange Code GSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.47 Free Float (%) 45.8
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FERROGLOBE FINANCE COMPANY PLC NASDAQ 926.997 - - 3.1006 -
Industry Industrial Specialties NASDAQ 957.112 81.724 74.154 5.2414 0.559
Local Peer WD-40 CO NASDAQ 3,279.317 54.279 40.412 16.1837 1.092
Local Peer CSW INDUSTRIALS INC NASDAQ 1,833.576 45.512 45.512 4.4503 0.461
Local Peer VIEW INC NASDAQ 1,456.587 - - 2.0474 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 546.014 - - -1.9528 -
Local Peer LAKELAND INDUSTRIES NASDAQ 199.379 5.679 6.408 1.5652 -
Local Peer EASTERN CO NASDAQ 184.041 34.047 22.039 1.6621 1.493
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 174.621 - 60.970 2.8451 0.677
Local Peer YUNHONG CTI LTD NASDAQ 13.481 - - -9.0087 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer PTT SET 1,035,408.750 27.529 14.428 1.2116 5.517
Global Peer XINYI GLASS-1K HKEx 125,267.364 19.505 19.505 4.4928 2.548
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.622
Global Peer FLAT GLASS HKEx 75,570.528 41.297 28.837 5.8991 0.679
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Other Global Peers GCL-POLY ENERGY (HKEx), KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), EPG (SET), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+10.04 %
10 Days --0.830
-13.15 %
20 Days --0.390
-6.64 %
Medium Term Return 3 Months -+1.190
+27.74 %
6 Months -+3.350
+157.28 %
1 Year -+4.967
+968.23 %
Long Term Return 2 Years -+3.980
+265.33 %
3 Years 0.060-2.610
-31.52 %
5 Years 0.360-3.550
-35.33 %
Annualised Return Annualised --
-8.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.404 - 6.435 Change From 1 Year Low +5.076 % Change From 1 Year Low (%) +1256.44
Change From 1 Year High -0.955 % Change From 1 Year High (%) -14.84
2 Years Range 0.350 - 6.435 Change From 2 Years Low +5.130 % Change From 2 Years Low (%) +1465.71
Change From 2 Years High -0.955 % Change From 2 Years High (%) -14.84
5 Years Range 0.350 - 17.610 Change From 5 Years Low +5.130 % Change From 5 Years Low (%) +1465.71
Change From 5 Years High -12.130 % Change From 5 Years High (%) -68.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ferroglobe PLC is a holding company, which engages in the production of silicon and specialty metals. Its products include silicon metal, manganese alloys, ferrosilicon, calcium silicon, and electrodes. It operates through the following segments: Electrometallurgy-North America, Electrometallurgy-Europe, Electrometallurgy-South Africa, and Other. The company was founded on February 5, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 5.420 5.520 5.310 5.480 571,592 -
22 Jul 2021 5.550 5.550 5.280 5.400 1,250,197 -
21 Jul 2021 5.220 5.570 5.220 5.550 1,074,790 -
20 Jul 2021 4.980 5.290 4.900 5.200 1,120,059 -
19 Jul 2021 4.730 5.090 4.700 4.980 1,539,438 -
16 Jul 2021 5.520 5.550 5.010 5.050 2,096,314 -
15 Jul 2021 5.800 5.935 5.490 5.490 1,504,528 -
14 Jul 2021 6.190 6.215 5.870 5.870 1,051,422 -
13 Jul 2021 6.320 6.320 6.040 6.110 782,521 -
12 Jul 2021 6.240 6.330 5.990 6.310 883,745 -
09 Jul 2021 6.230 6.360 6.100 6.290 1,007,830 -
08 Jul 2021 6.027 6.210 5.725 6.140 954,130 -
07 Jul 2021 6.328 6.398 5.895 6.160 913,148 -
06 Jul 2021 6.300 6.310 6.120 6.260 891,569 -
02 Jul 2021 6.050 6.260 5.960 6.250 567,344 -
01 Jul 2021 6.110 6.120 5.860 6.080 748,642 -
30 Jun 2021 6.000 6.170 5.870 6.120 593,828 -
29 Jun 2021 5.900 6.245 5.870 6.080 984,251 -
28 Jun 2021 6.200 6.240 5.790 5.870 1,325,031 -
25 Jun 2021 6.270 6.435 6.160 6.160 1,357,669 -
24 Jun 2021 6.000 6.270 5.910 6.240 1,917,746 -
23 Jun 2021 5.670 5.940 5.640 5.850 1,234,408 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
6.240 6.330 4.700 5.480 11,874,606 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
6.270 6.435 4.700 6.290 9,343,442 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
4.600 6.330 4.600 6.240 32,657,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.