Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL SHIP LEASE INC GLOBAL SHIP LEASE, INC. CLASS A
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 25.220 Change: +1.180 High: 25.340 Remarks: -
Change (%): +4.91 Low: 24.121
Open 24.310 Yesterday's Close 24.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 993,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59765 Trailing EPS (USD) e 1.61412 NAV (USD) b 16.3536
PE a 42.199 Trailing PE f 15.625 Price / NAV b 1.5422
Dividend (USD) d - Cash In Hand (USD) g 4.4215 Issued & Paid-up Shares c 36,283,500
Dividend Yield (%) d - Price / Cash In Hand g 5.704 Treasury Shares h -
Market Cap (M) 915.070 Enterprise Value (M) 1,575.962
Piotroski F Score 5 Exchange Code GSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.03 Free Float (%) 81.6
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL SHIP LEASE INC NYSE 915.070 42.199 15.625 1.5422 -
Industry Marine Shipping NYSE 1,116.700 49.962 13.714 1.1460 4.078
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,913.800 13.348 3.489 4.0352 -
Local Peer MATSON INC NYSE 3,678.011 19.047 9.055 3.1361 1.057
Local Peer KIRBY CORP NYSE 3,194.793 - 56.602 1.0300 -
Local Peer COSTAMARE INC NYSE 2,024.096 - 11.244 1.3716 2.414
Local Peer EURONAV NYSE 1,883.414 3.980 - 0.8785 14.813
Local Peer DANAOS CORP NYSE 1,730.110 11.267 2.290 1.0099 -
Local Peer FRONTLINE LTD NYSE 1,563.744 3.787 31.184 0.9689 20.228
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,425.130 23.505 7.611 0.9674 5.735
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,398.488 16.192 21.401 - 6.036
Local Peer SFL CORPORATION LTD NYSE 1,040.375 - - 1.1543 12.285
Local Peer DHT HOLDINGS INC NYSE 965.529 3.626 13.656 0.8889 23.881
Local Peer SCORPIO TANKERS INC NYSE 956.676 10.164 - 0.4887 2.429
Other Local Peers INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE)
Global Peer COSCO SHIP HOLD HKEx 222,580.422 19.953 4.079 2.2946 -
Global Peer OOIL HKEx 99,529.547 14.215 3.552 1.6622 6.951
Global Peer SITC HKEx 88,242.735 32.357 15.828 10.5543 2.492
Global Peer MISC Bursa 30,889.122 - 17.325 0.9184 4.769
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer SHENZHEN INT'L HKEx 23,751.348 5.928 7.298 0.6815 -
Global Peer COSCO SHIP DEV HKEx 19,385.560 8.098 4.443 0.6202 3.999
Global Peer PACIFIC BASIN HKEx 20,146.803 - 14.898 2.1102 -
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,516.126 260.478 11.925 1.4322 0.193
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), TTA (SET), SHUN TAK HOLD (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), TORM PLC (NASDAQ), PRM (SET), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), SamuderaShipping (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), MAYBULK (Bursa), XIN YUAN ENT (HKEx), CIL GROUP (HKEx), Sillo Maritime Perdana Tbk. (IDX), Samudera Indonesia Tbk. (IDX), NYT (SET), GREAT HARVEST (HKEx), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), Soechi Lines Tbk. (IDX), STEALTHGAS INC (NASDAQ), Trans Power Marine Tbk. (IDX), AMA (SET), MMA OFFSHORE LTD (ASX), Mitrabahtera Segara Sejati Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), EURODRY LTD (NASDAQ), MarcoPolo Marine (SGX), SEAOIL (SET), Hasnur Internasional Shipping Tbk. (IDX), EVER HARVEST GP (HKEx), TOP SHIPS INC (NASDAQ), VL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), COURAGE INV (HKEx), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Courage Inv (SGX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.630
+6.91 %
10 Days -+2.430
+10.66 %
20 Days -+6.630
+35.66 %
Medium Term Return 3 Months -+4.900
+24.11 %
6 Months -+9.470
+60.13 %
1 Year -+19.810
+366.17 %
Long Term Return 2 Years -+17.520
+227.53 %
3 Years -+17.060
+209.07 %
5 Years -+11.540
+84.36 %
Annualised Return Annualised --
+13.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.410 - 25.340 Change From 1 Year Low +19.810 % Change From 1 Year Low (%) +366.17
Change From 1 Year High -0.120 % Change From 1 Year High (%) -0.47
2 Years Range 2.610 - 25.340 Change From 2 Years Low +22.610 % Change From 2 Years Low (%) +866.28
Change From 2 Years High -0.120 % Change From 2 Years High (%) -0.47
5 Years Range 2.610 - 36.000 Change From 5 Years Low +22.610 % Change From 5 Years Low (%) +866.28
Change From 5 Years High -10.780 % Change From 5 Years High (%) -29.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation and technical management of each vessel, such as crewing, provision of lubricating oils, maintaining the vessel, periodic dry docking, and performing work required by regulations. The company was founded on May 3, 2007 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 24.310 25.340 24.121 25.220 993,757 -
14 Sep 2021 23.850 24.260 22.880 24.040 1,774,303 -
13 Sep 2021 24.070 24.070 23.300 23.640 578,559 -
10 Sep 2021 23.890 24.025 23.623 23.740 748,326 -
09 Sep 2021 23.070 23.760 23.070 23.590 676,370 -
08 Sep 2021 23.930 23.970 22.620 23.180 772,528 -
07 Sep 2021 23.300 23.820 23.056 23.690 832,883 -
03 Sep 2021 22.770 23.310 22.430 23.280 966,971 -
02 Sep 2021 22.040 22.940 21.950 22.790 1,552,530 -
01 Sep 2021 21.120 22.005 20.890 21.840 1,746,856 -
31 Aug 2021 20.460 20.484 19.860 20.180 509,778 -
30 Aug 2021 20.860 20.880 20.068 20.570 437,748 -
27 Aug 2021 19.880 20.740 19.800 20.700 566,647 -
26 Aug 2021 20.200 20.220 19.600 19.900 656,170 -
25 Aug 2021 20.030 20.750 19.800 20.180 764,334 -
24 Aug 2021 19.970 20.310 19.540 20.090 998,297 -
23 Aug 2021 19.000 19.870 18.980 19.810 644,904 -
20 Aug 2021 18.320 18.970 18.040 18.880 561,133 -
19 Aug 2021 19.300 19.410 18.220 18.590 888,375 -
18 Aug 2021 19.080 20.080 18.980 19.640 679,181 -
17 Aug 2021 19.260 19.430 18.720 18.920 476,471 -
16 Aug 2021 19.120 19.519 18.600 19.380 412,252 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
21.120 25.340 20.890 25.220 10,643,083 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
19.080 25.340 18.980 20.180 6,706,567 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
16.610 25.340 16.600 18.920 12,098,255 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.