Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.8
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.8
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,441.3 +4.5
HSCEI 10,553.8 -9.2
Jakarta 6,049.0 -29.5
Nikkei 225 28,963.8 -327.2
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.5 +7.7
Shanghai B 251.1 -1.8
KOSPI 3,259.6 -19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBALSTAR INC GLOBALSTAR INC
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 1.290 Change: +0.010 High: 1.320 Remarks: -
Change (%): +0.78 Low: 1.250
Open 1.290 Yesterday's Close 1.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,526,890 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09456 Trailing EPS (USD) e -0.09293 NAV (USD) b 0.3758
PE a - Trailing PE f - Price / NAV b 3.4327
Dividend (USD) d - Cash In Hand (USD) g 0.0480 Issued & Paid-up Shares c 1,792,000,000
Dividend Yield (%) d - Price / Cash In Hand g 26.875 Treasury Shares h -
Market Cap (M) 1,495.638 Enterprise Value (M) 1,844.299
Piotroski F Score 4 Exchange Code GSAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.68 Free Float (%) 41.0
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBALSTAR INC NYSE American 1,495.638 - - 3.4327 -
Industry Wireless Telecommunications NYSE American 1,484.044 100.627 24.052 3.4060 -
Global Peer T MOBILE USA INC NASDAQ 180,682.483 58.970 59.318 2.7221 -
Global Peer CHINA MOBILE HKEx 974,633.800 8.043 8.043 0.7155 6.912
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 51,651.785 395.767 395.770 0.7875 5.847
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,765.007 15.954 9.608 3.1274 -
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 20,863.789 16.526 13.868 1.0049 2.435
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,389.462 17.179 16.778 2.5446 3.693
Global Peer ADVANC SET 515,846.730 18.803 18.880 9.2564 4.081
Global Peer AXIATA Bursa 36,507.390 99.975 144.521 2.0982 1.758
Global Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,076.221 17.000 17.000 1.4613 2.659
Other Global Peers IRIDIUM COMMUNICATIONS INC (NASDAQ), Tower Bersama Infrastructure Tbk. (IDX), TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), DTAC (SET), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), ANTERIX INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), SDC (SET), SAMTEL (SET), Yinda Infocomm (SGX), SYMC (SET), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.27 %
10 Days -+0.130
+11.21 %
20 Days --0.080
-5.84 %
Medium Term Return 3 Months --0.390
-23.21 %
6 Months -+0.946
+275.00 %
1 Year -+0.970
+303.12 %
Long Term Return 2 Years -+0.720
+126.32 %
3 Years -+0.772
+149.03 %
5 Years -+0.070
+5.74 %
Annualised Return Annualised --
+1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.292 - 2.980 Change From 1 Year Low +0.998 % Change From 1 Year Low (%) +341.78
Change From 1 Year High -1.690 % Change From 1 Year High (%) -56.71
2 Years Range 0.230 - 2.980 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +460.38
Change From 2 Years High -1.690 % Change From 2 Years High (%) -56.71
5 Years Range 0.230 - 2.980 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +460.38
Change From 5 Years High -1.690 % Change From 5 Years High (%) -56.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globalstar, Inc. engages in the provision of mobile satellite services. It offers voice and data communications services to following markets: recreation and personal; government; public safety and disaster relief; oil and gas; maritime and fishing; natural resources, mining, and forestry; construction; utilities; and transportation. The company was founded in November 2003 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.290 1.320 1.250 1.290 16,526,890 -
15 Jun 2021 1.290 1.340 1.270 1.280 11,790,980 -
14 Jun 2021 1.330 1.360 1.280 1.280 12,429,230 -
11 Jun 2021 1.290 1.350 1.270 1.300 17,837,520 -
10 Jun 2021 1.350 1.380 1.240 1.270 22,789,060 -
09 Jun 2021 1.300 1.380 1.280 1.320 31,769,750 -
08 Jun 2021 1.220 1.300 1.200 1.260 27,340,190 -
07 Jun 2021 1.200 1.280 1.170 1.190 30,115,710 -
04 Jun 2021 1.220 1.245 1.160 1.170 31,441,170 -
03 Jun 2021 1.240 1.280 1.190 1.200 43,145,480 -
02 Jun 2021 1.550 1.560 1.150 1.160 118,897,600 -
01 Jun 2021 1.630 1.655 1.530 1.610 10,879,800 -
28 May 2021 1.600 1.610 1.530 1.600 12,607,920 -
27 May 2021 1.470 1.615 1.455 1.590 21,964,380 -
26 May 2021 1.340 1.525 1.340 1.460 16,393,400 -
25 May 2021 1.390 1.440 1.330 1.340 13,052,880 -
24 May 2021 1.500 1.505 1.360 1.370 13,998,850 -
21 May 2021 1.550 1.600 1.415 1.480 21,224,410 -
20 May 2021 1.370 1.550 1.360 1.550 28,788,270 -
19 May 2021 1.300 1.370 1.280 1.370 11,407,160 -
18 May 2021 1.360 1.430 1.290 1.380 16,911,950 -
17 May 2021 1.100 1.380 1.100 1.360 24,687,200 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
1.240 1.380 1.160 1.290 245,185,980 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
1.300 1.380 1.160 1.160 269,214,670 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
0.850 1.380 0.823 1.380 435,340,048 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.