Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 217.140 Change: +1.200 High: 217.630 Remarks: -
Change (%): +0.56 Low: 215.418
Open 217.150 Yesterday's Close 215.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,329,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 27.84626 Trailing EPS (USD) e 23.99128 NAV (USD) b 228.2179
PE a 7.798 Trailing PE f 9.051 Price / NAV b 0.9515
Dividend (USD) d 3.271476 Cash In Hand (USD) g 36.1211 Issued & Paid-up Shares c 354,087,000
Dividend Yield (%) d 1.507 Price / Cash In Hand g 6.011 Treasury Shares h 539,253,681
Beta - 75 Daysi 1.374 R-Squared - 75 Days(%)i 49.05 Market Cap (M) 76,886.451
Beta - 500 Daysi 1.115 R-Squared - 500 Days (%)i 33.71 Enterprise Value (M) 487,973.451
Piotroski F Score 8 Exchange Code GS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.44 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Industry Investment Banks/Brokers NYSE 15,904.164 12.498 12.489 1.4154 1.529
Local Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Local Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Local Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,852.092 - 18.562 0.7125 0.884
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 12,472.585 12.062 12.062 1.8952 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 6,291.336 15.449 15.449 0.6279 2.200
Local Peer STIFEL FINANCIAL CORP NYSE 4,189.275 10.893 10.047 1.3125 0.811
Local Peer LAZARD LTD NYSE 3,993.279 7.576 12.366 6.5096 4.860
Local Peer HOULIHAN LOKEY INC NYSE 3,192.635 20.066 19.327 3.5797 2.458
Local Peer EVERCORE INC NYSE 2,965.852 7.862 8.341 3.8785 2.546
Local Peer MOELIS & COMPANY NYSE 2,426.856 17.251 19.753 5.8629 3.533
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 73,808.649 37.615 36.314 2.7558 1.354
Global Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,630.622 12.514 12.514 3.1759 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,230.382 137.457 145.190 16.5341 0.129
Global Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Global Peer NASDAQ INC NASDAQ 17,248.775 37.661 32.730 3.2380 1.628
Global Peer GTJA HKEx 111,705.693 15.415 12.556 0.8345 2.439
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,255.632 82.473 71.115 20.5228 0.444
Global Peer HTSC HKEx 110,916.663 18.607 16.195 0.8347 5.068
Global Peer HAITONG SEC HKEx 91,898.583 14.889 10.346 0.6601 2.133
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), CHINA LNG (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), BRIGHT SMART (HKEx), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), SWHYHK (HKEx), CNS (SET), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KENANGA (Bursa), Majapahit Inti Corpora Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), CASH FIN SER GP (HKEx), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), ACAP (SET), AEC (SET), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.250-4.210
-1.34 %
10 Days 1.250-3.140
-0.86 %
20 Days 1.250-5.770
-2.03 %
Medium Term Return 3 Months 1.250+9.930
+5.40 %
6 Months 2.500+27.330
+15.72 %
1 Year 4.150+37.470
+23.16 %
Long Term Return 2 Years 7.300-33.210
-10.35 %
3 Years 10.200-24.710
-6.00 %
5 Years 16.000+28.320
+23.47 %
Annualised Return Annualised --
+4.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.700 - 224.770 Change From 1 Year Low +65.440 % Change From 1 Year Low (%) +43.14
Change From 1 Year High -7.630 % Change From 1 Year High (%) -3.39
2 Years Range 151.700 - 275.310 Change From 2 Years Low +65.440 % Change From 2 Years Low (%) +43.14
Change From 2 Years High -58.170 % Change From 2 Years High (%) -21.13
5 Years Range 138.200 - 275.310 Change From 5 Years Low +78.940 % Change From 5 Years Low (%) +57.12
Change From 5 Years High -58.170 % Change From 5 Years High (%) -21.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 217.150 217.630 215.418 217.140 1,329,257 -
04 Dec 2019 213.540 216.990 212.380 215.940 1,583,247 -
03 Dec 2019 215.430 215.430 210.000 212.240 3,222,317 -
02 Dec 2019 220.970 221.800 217.080 217.640 2,118,493 -
29 Nov 2019 220.880 222.000 220.410 221.350 770,430 -
27 Nov 2019 223.450 224.280 221.860 222.950 1,614,318 -
26 Nov 2019 222.680 222.760 221.113 222.450 1,926,221 -
25 Nov 2019 220.890 223.950 220.890 222.750 2,181,811 -
22 Nov 2019 218.000 220.710 218.000 220.280 1,529,106 -
21 Nov 2019 218.600 219.320 216.820 218.230 1,619,828 -
20 Nov 2019 218.360 219.471 216.400 217.910 2,177,728 -
19 Nov 2019 220.560 220.680 218.310 220.040 1,812,789 -
18 Nov 2019 219.730 219.950 218.040 219.730 1,603,429 -
15 Nov 2019 220.000 221.090 219.040 220.250 1,622,740 -
14 Nov 2019 218.790 220.470 218.030 219.430 1,483,108 -
13 Nov 2019 218.390 219.840 217.010 219.320 1,768,748 -
12 Nov 2019 218.560 221.110 217.926 220.410 1,891,577 -
11 Nov 2019 220.900 221.410 218.520 219.030 2,754,498 -
08 Nov 2019 223.000 223.230 221.100 222.910 1,610,796 -
07 Nov 2019 220.770 224.770 220.410 223.290 3,746,685 -
06 Nov 2019 218.010 219.070 216.550 218.420 1,863,028 -
05 Nov 2019 220.800 221.780 218.470 218.640 2,523,895 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
218.600 224.280 210.000 217.140 17,895,028 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
220.770 224.770 210.000 217.910 20,472,098 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
197.590 224.280 197.540 218.420 51,061,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.