Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.7
-17.2 (-0.54%)

 

  • STI Straits Times Index
    3,149.7
    -17.2 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.6
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,836.8
    -124.2 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.9
    -19.5 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,710.9
    427.3 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.7
    -11.3 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 341.0M
  • Value: 321.4M
  • Rise: 104
  • Fall: 107
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.220+0.010
KTL Global^0.120+0.002
YZJ Shipbldg SGD1.410+0.040
Abundance Intl0.045+0.003
VCPlus0.028+0.002
Mercurius0.060-0.001
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,842.7 -118.4
HSCEI 9,148.4 -84.8
Jakarta 6,057.2 -12.8
Nikkei 225 27,711.2 +427.6
SSE Comp 3,377.9 -19.5
Shanghai A 3,540.3 -20.4
Shanghai B 253.1 -1.0
KOSPI 3,194.3 -8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 374.880 Change: -2.670 High: 379.950 Remarks: -
Change (%): -0.71 Low: 373.060
Open 376.570 Yesterday's Close 377.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,474,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 26.23896 Trailing EPS (USD) e 57.84343 NAV (USD) b 273.1235
PE a 14.287 Trailing PE f 6.481 Price / NAV b 1.3726
Dividend (USD) d 5.063673 Cash In Hand (USD) g 706.3768 Issued & Paid-up Shares c 339,762,000
Dividend Yield (%) d 1.351 Price / Cash In Hand g 0.531 Treasury Shares h 566,252,463
Market Cap (M) 127,369.979 Enterprise Value (M) 414,572.979
Piotroski F Score 6 Exchange Code GS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.66 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Industry Investment Banks/Brokers NYSE 27,630.580 19.499 12.897 1.9203 1.254
Local Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Local Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 17,792.883 21.778 15.053 2.2629 1.136
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,103.129 11.154 11.154 0.6603 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 8,199.158 10.721 5.333 0.8140 1.828
Local Peer STIFEL FINANCIAL CORP NYSE 6,992.689 14.684 10.826 - 0.669
Local Peer HOULIHAN LOKEY INC NYSE 6,024.158 19.261 19.261 4.3541 1.472
Local Peer EVERCORE INC NYSE 5,413.583 15.442 9.884 - 1.769
Local Peer LAZARD LTD NYSE 5,322.555 13.482 12.740 6.9575 3.710
Local Peer MOELIS & COMPANY NYSE 4,364.881 24.408 14.297 10.5892 1.865
Other Local Peers PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 638,624.574 55.508 48.813 13.5225 1.619
Global Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Global Peer NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Global Peer CITIC SEC HKEx 222,856.825 13.308 13.308 1.0344 2.785
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,056.650 60.314 62.598 17.6704 0.505
Global Peer CICC HKEx 132,572.196 16.605 15.002 1.6302 0.790
Global Peer HTSC HKEx 93,852.561 7.717 7.717 0.6133 4.627
Global Peer CMSC HKEx 91,139.634 9.334 9.334 0.8276 -
Global Peer LPL FINL HLDGS INC NASDAQ 11,275.189 23.856 32.686 - 0.705
Other Global Peers GTJA (HKEx), ASX LTD (ASX), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), SWHY (HKEx), DFZQ (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), GET NICE (HKEx), MBKET (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HOLLY FUTURES (HKEx), RAIZ INVEST LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+0.22 %
10 Days -+10.080
+2.76 %
20 Days -+0.720
+0.19 %
Medium Term Return 3 Months -+26.430
+7.59 %
6 Months 1.250+103.710
+38.71 %
1 Year 255.000+176.920
+218.19 %
Long Term Return 2 Years 258.750+165.510
+202.64 %
3 Years 262.000+140.790
+172.07 %
5 Years 268.400+212.790
+296.87 %
Annualised Return Annualised --
+31.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 185.520 - 393.260 Change From 1 Year Low +189.360 % Change From 1 Year Low (%) +102.07
Change From 1 Year High -18.380 % Change From 1 Year High (%) -4.67
2 Years Range 130.850 - 393.260 Change From 2 Years Low +244.030 % Change From 2 Years Low (%) +186.50
Change From 2 Years High -18.380 % Change From 2 Years High (%) -4.67
5 Years Range 130.850 - 393.260 Change From 5 Years Low +244.030 % Change From 5 Years Low (%) +186.50
Change From 5 Years High -18.380 % Change From 5 Years High (%) -4.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The Investment Banking segment serves public and private sector clients around the world and provides financial advisory services, help companies raise capital to strengthen and grow their businesses and provide financing to corporate clients. The Global Markets segment serves its clients who buy and sell financial products, funding and manage risk. The Asset Management segment provides investment services to help clients preserve and grow their financial assets. The Consumer & Wealth Management segment helps clients to achieve their individual financial goals by providing a wealth advisory and banking services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 376.570 379.950 373.060 374.880 1,474,715 -
29 Jul 2021 377.030 379.510 374.810 377.550 1,294,478 -
28 Jul 2021 375.810 377.440 372.340 374.230 1,668,069 -
27 Jul 2021 372.500 375.140 369.220 374.840 1,789,015 -
26 Jul 2021 373.180 376.677 373.110 375.900 1,558,669 -
23 Jul 2021 374.590 378.000 371.380 374.050 1,706,874 -
22 Jul 2021 372.300 373.694 368.450 372.710 1,885,669 -
21 Jul 2021 368.040 374.900 367.930 373.500 2,395,369 -
20 Jul 2021 352.270 367.310 351.540 364.760 2,932,001 -
19 Jul 2021 354.000 355.190 349.000 354.720 4,387,955 -
16 Jul 2021 374.930 374.930 363.830 364.800 2,581,475 -
15 Jul 2021 371.240 378.750 370.570 373.350 2,182,903 -
14 Jul 2021 378.750 381.770 371.390 374.400 3,291,622 -
13 Jul 2021 381.060 385.330 372.010 375.980 6,459,146 -
12 Jul 2021 370.310 384.000 367.330 380.500 4,124,479 -
09 Jul 2021 366.000 372.150 364.950 371.760 2,631,689 -
08 Jul 2021 359.690 362.890 355.591 358.940 2,937,631 -
07 Jul 2021 367.500 370.090 362.180 367.670 2,004,757 -
06 Jul 2021 373.230 373.631 365.405 369.860 2,155,977 -
02 Jul 2021 376.310 376.600 372.420 374.160 1,598,894 -
01 Jul 2021 380.700 381.640 374.145 374.990 2,569,285 -
30 Jun 2021 370.900 380.110 370.900 379.530 2,230,237 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
354.000 379.950 349.000 374.880 21,092,814 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
376.310 379.950 349.000 364.800 29,968,573 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
389.680 392.050 349.000 374.990 54,458,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.