Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP
Updated on 07 May 2021 (End of trading day)
Last (USD): 370.890 Change: +4.920 High: 371.650 Remarks: -
Change (%): +1.34 Low: 360.930
Open 362.300 Yesterday's Close 365.96999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,375,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 26.20394 Trailing EPS (USD) e 42.62880 NAV (USD) b 259.5322
PE a 14.154 Trailing PE f 8.700 Price / NAV b 1.4291
Dividend (USD) d 5.056916 Cash In Hand (USD) g 561.4080 Issued & Paid-up Shares c 340,216,000
Dividend Yield (%) d 1.363 Price / Cash In Hand g 0.661 Treasury Shares h 557,603,316
Market Cap (M) 126,182.712 Enterprise Value (M) 414,885.712
Piotroski F Score 6 Exchange Code GS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.09 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Industry Investment Banks/Brokers NYSE 27,300.210 19.346 15.311 1.8775 1.269
Local Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Local Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 18,747.008 22.946 17.905 2.4693 1.093
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,137.868 11.871 11.871 0.7027 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 8,362.472 10.934 6.789 0.8581 1.792
Local Peer STIFEL FINANCIAL CORP NYSE 7,393.082 15.525 13.221 1.7118 0.632
Local Peer EVERCORE INC NYSE 6,002.034 17.121 12.942 - 1.596
Local Peer LAZARD LTD NYSE 5,262.789 13.330 12.597 6.8794 3.752
Local Peer HOULIHAN LOKEY INC NYSE 4,686.613 25.499 17.204 3.4606 1.790
Local Peer MOELIS & COMPANY NYSE 3,976.634 22.237 18.057 8.2586 2.047
Other Local Peers PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Global Peer CICC HKEx 137,385.048 17.208 15.547 1.6894 0.759
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,604.897 55.465 54.439 16.8026 0.549
Global Peer HTSC HKEx 101,113.881 8.314 8.314 0.6607 3.556
Global Peer GTJA HKEx 98,527.457 8.221 8.221 0.6522 -
Global Peer LPL FINL HLDGS INC NASDAQ 12,464.447 26.372 27.908 8.6901 0.638
Other Global Peers CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GUOTAI JUNAN I (HKEx), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), BRIGHT SMART (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Micro-Mechanics (SGX), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+22.440
+6.44 %
10 Days -+31.540
+9.29 %
20 Days -+40.080
+12.12 %
Medium Term Return 3 Months 1.250+77.390
+26.79 %
6 Months 58.750+169.630
+113.48 %
1 Year 256.250+185.500
+238.28 %
Long Term Return 2 Years 259.600+168.840
+212.05 %
3 Years 262.800+127.970
+160.86 %
5 Years 269.050+215.550
+311.96 %
Annualised Return Annualised --
+32.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.360 - 371.650 Change From 1 Year Low +205.530 % Change From 1 Year Low (%) +124.29
Change From 1 Year High -0.760 % Change From 1 Year High (%) -0.20
2 Years Range 130.850 - 371.650 Change From 2 Years Low +240.040 % Change From 2 Years Low (%) +183.45
Change From 2 Years High -0.760 % Change From 2 Years High (%) -0.20
5 Years Range 130.850 - 371.650 Change From 5 Years Low +240.040 % Change From 5 Years Low (%) +183.45
Change From 5 Years High -0.760 % Change From 5 Years High (%) -0.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The Investment Banking segment serves public and private sector clients around the world and provides financial advisory services, help companies raise capital to strengthen and grow their businesses and provide financing to corporate clients. The Global Markets segment serves its clients who buy and sell financial products, funding and manage risk. The Asset Management segment provides investment services to help clients preserve and grow their financial assets. The Consumer & Wealth Management segment helps clients to achieve their individual financial goals by providing a wealth advisory and banking services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 362.300 371.650 360.930 370.890 3,375,537 -
06 May 2021 359.770 366.300 356.500 365.970 3,044,822 -
05 May 2021 352.000 359.140 348.550 357.620 2,097,305 -
04 May 2021 348.900 351.780 342.570 349.840 2,830,285 -
03 May 2021 350.340 354.060 349.260 350.160 1,870,366 -
30 Apr 2021 351.120 352.820 347.200 348.450 2,100,117 -
29 Apr 2021 350.550 353.830 347.480 352.970 2,582,592 -
28 Apr 2021 348.000 350.120 346.090 348.110 2,132,265 -
27 Apr 2021 344.000 347.550 343.660 346.630 2,086,901 -
26 Apr 2021 341.940 345.900 340.890 343.520 2,158,892 -
23 Apr 2021 331.250 340.670 330.720 339.350 2,166,931 -
22 Apr 2021 334.620 336.970 330.290 330.850 2,161,571 -
21 Apr 2021 330.000 335.470 327.560 335.270 2,732,794 -
20 Apr 2021 339.970 340.470 329.350 331.880 3,657,939 -
19 Apr 2021 340.000 344.430 336.600 343.090 3,211,460 -
16 Apr 2021 340.290 343.740 338.620 342.310 4,215,076 -
15 Apr 2021 338.900 341.350 334.540 338.550 4,344,616 -
14 Apr 2021 328.550 344.469 326.150 335.350 9,858,124 -
13 Apr 2021 329.510 330.050 324.180 327.680 3,566,722 -
12 Apr 2021 332.670 334.480 329.940 331.840 2,316,574 -
09 Apr 2021 334.000 334.900 328.790 330.810 2,342,702 -
08 Apr 2021 324.290 331.490 322.965 331.140 2,399,888 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
341.940 371.650 340.890 370.890 24,279,082 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
332.670 371.650 329.940 339.350 38,231,807 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
345.220 371.650 340.890 330.810 54,976,757 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.