Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.5
-12.3 (-0.39%)

 

  • STI Straits Times Index
    3,189.5
    -12.3 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.3
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,106.8
    -25.3 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,619.0
    9.1 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,127.5
    527.1 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 390.8M
  • Value: 242.9M
  • Rise: 85
  • Fall: 106
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Sinjia Land0.103+0.003
ThaiBev0.710-
QT Vascular0.006+0.001
Rex Intl0.350-0.010
Thomson Medical0.088-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,111.0 -21.0
HSCEI 9,303.8 -18.3
Jakarta 6,640.1 +14.3
Nikkei 225 29,106.8 +506.4
SSE Comp 3,614.7 +4.8
Shanghai A 3,788.3 +5.0
Shanghai B 276.8 +0.1
KOSPI 3,035.7 +15.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP INC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 414.750 Change: +0.430 High: 419.490 Remarks: -
Change (%): +0.10 Low: 413.270
Open 416.210 Yesterday's Close 414.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,823,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 26.23896 Trailing EPS (USD) e 63.88001 NAV (USD) b 283.2394
PE a 15.807 Trailing PE f 6.493 Price / NAV b 1.4643
Dividend (USD) d 5.063673 Cash In Hand (USD) g 623.9662 Issued & Paid-up Shares c 339,762,000
Dividend Yield (%) d 1.221 Price / Cash In Hand g 0.665 Treasury Shares h 569,103,590
Market Cap (M) 140,916.290 Enterprise Value (M) 459,682.290
Piotroski F Score 6 Exchange Code GS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.22 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS GROUP INC NYSE 140,916.290 15.807 6.493 1.4643 1.221
Industry Investment Banks/Brokers NYSE 30,977.429 21.861 13.339 2.0414 1.248
Local Peer MORGAN STANLEY NYSE 185,940.910 17.709 13.058 1.8944 1.363
Local Peer SCHWAB(CHARLES)CORP NYSE 156,496.627 51.428 31.545 2.7264 0.829
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 74,922.141 35.865 26.625 3.5542 0.899
Local Peer AMERIPRISE FINANCIAL INC NYSE 33,896.308 22.097 31.828 5.9614 1.409
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 20,990.376 25.692 17.758 2.6695 0.963
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,553.424 10.773 27.914 0.6302 5.681
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 10,637.703 13.909 6.486 1.0246 1.409
Local Peer STIFEL FINANCIAL CORP NYSE 8,137.836 17.089 12.599 2.0479 0.575
Local Peer HOULIHAN LOKEY INC NYSE 7,132.111 22.803 20.225 5.1510 1.243
Local Peer EVERCORE INC NYSE 6,426.093 18.330 11.733 5.5832 1.490
Local Peer LAZARD LTD NYSE 5,973.215 15.130 12.782 7.2238 3.306
Local Peer MOELIS & COMPANY NYSE 5,318.893 29.743 17.422 12.9037 1.530
Other Local Peers PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 619,179.651 53.818 48.065 12.4481 1.670
Global Peer CME GROUP INC NASDAQ 78,180.781 37.137 40.711 2.9212 2.703
Global Peer NASDAQ INC NASDAQ 33,691.606 36.111 29.272 5.3099 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 256,724.858 15.331 11.954 1.1398 2.418
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 31,353.950 160.791 100.493 13.4509 0.116
Global Peer CHINA INTL CAPITAL CORPORATION LTD HKEx 143,364.652 17.957 13.447 1.6968 0.731
Global Peer MARKETAXESS HLDGS INC NASDAQ 15,475.663 51.693 55.541 14.6647 0.589
Global Peer CHINA MERCHANTS SECURITIES CO LTD HKEx 110,272.000 11.293 9.301 0.9971 7.256
Global Peer LPL FINL HLDGS INC NASDAQ 14,012.469 29.647 30.196 9.0118 0.567
Global Peer HUATAI SECURITIES CO LTD HKEx 108,375.201 8.912 7.537 0.6789 4.007
Other Global Peers GF SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), ASX LTD (ASX), SGX (SGX), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), CHINA GALAXY SECURITIES CO (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), ASP (SET), EUROZ LTD (ASX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), MASON GROUP HOLDINGS LTD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES CO LTD (HKEx), Victoria Investama Tbk. (IDX), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), CROWN INTERNATIONAL CORPORATION LTD (HKEx), Panin Sekuritas Tbk. (IDX), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), BBX MINERALS LTD (ASX), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), INVESTSMART GROUP LTD (ASX), PINESTONE CAPITAL LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), ENCORP (Bursa), ADVANCED SHARE REG (ASX), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), FU SHEK FIN HLDGS LTD (HKEx), NSX LIMITED (ASX), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL GROUP LIMITED (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+0.26 %
10 Days -+29.510
+7.66 %
20 Days -+14.940
+3.74 %
Medium Term Return 3 Months -+38.850
+10.34 %
6 Months -+71.230
+20.74 %
1 Year 58.750+213.610
+135.41 %
Long Term Return 2 Years 257.500+197.000
+208.73 %
3 Years 261.200+200.260
+215.14 %
5 Years 267.100+236.510
+282.55 %
Annualised Return Annualised --
+30.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 185.520 - 420.760 Change From 1 Year Low +229.230 % Change From 1 Year Low (%) +123.56
Change From 1 Year High -6.010 % Change From 1 Year High (%) -1.43
2 Years Range 130.850 - 420.760 Change From 2 Years Low +283.900 % Change From 2 Years Low (%) +216.97
Change From 2 Years High -6.010 % Change From 2 Years High (%) -1.43
5 Years Range 130.850 - 420.760 Change From 5 Years Low +283.900 % Change From 5 Years Low (%) +216.97
Change From 5 Years High -6.010 % Change From 5 Years High (%) -1.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The Investment Banking segment serves public and private sector clients around the world and provides financial advisory services, help companies raise capital to strengthen and grow their businesses and provide financing to corporate clients. The Global Markets segment serves its clients who buy and sell financial products, funding and manage risk. The Asset Management segment provides investment services to help clients preserve and grow their financial assets. The Consumer & Wealth Management segment helps clients to achieve their individual financial goals by providing a wealth advisory and banking services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 416.210 419.490 413.270 414.750 1,823,499 -
22 Oct 2021 409.990 415.360 409.100 414.320 2,407,840 -
21 Oct 2021 406.800 412.660 404.615 407.590 2,160,594 -
20 Oct 2021 411.000 414.330 406.195 407.890 2,445,646 -
19 Oct 2021 415.180 415.850 409.690 412.160 2,565,072 -
18 Oct 2021 408.010 415.940 407.600 413.690 3,826,550 -
15 Oct 2021 402.310 407.272 396.340 406.070 6,446,050 -
14 Oct 2021 392.000 393.660 382.200 391.200 3,362,020 -
13 Oct 2021 388.000 388.381 378.625 386.310 2,391,513 -
12 Oct 2021 386.220 388.590 381.020 386.530 2,086,458 -
11 Oct 2021 392.900 396.950 385.020 385.240 1,784,097 -
08 Oct 2021 390.830 394.310 388.180 392.810 1,446,204 -
07 Oct 2021 392.910 397.850 389.760 390.620 2,344,879 -
06 Oct 2021 382.380 389.550 378.660 388.050 2,109,562 -
05 Oct 2021 378.100 388.220 375.500 385.810 2,507,554 -
04 Oct 2021 380.210 386.870 372.820 374.150 2,893,834 -
01 Oct 2021 379.440 382.720 375.845 380.000 2,380,840 -
30 Sep 2021 388.000 388.020 376.620 378.030 2,665,428 -
29 Sep 2021 390.680 392.390 384.300 384.890 1,953,469 -
28 Sep 2021 400.450 404.210 388.390 389.500 2,604,597 -
27 Sep 2021 396.580 401.000 395.180 399.810 2,785,198 -
24 Sep 2021 390.470 392.490 388.600 390.850 1,788,018 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
386.220 419.490 378.625 414.750 29,515,242 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
400.450 419.490 378.625 385.240 22,690,464 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
419.950 420.760 378.625 399.810 47,650,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.