Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 208.270 Change: +4.020 High: 208.800 Remarks: -
Change (%): +1.97 Low: 202.450
Open 203.480 Yesterday's Close 204.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,073,634 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 22.96394 Trailing EPS (USD) e 14.06567 NAV (USD) b 229.2206
PE a 9.069 Trailing PE f 14.807 Price / NAV b 0.9086
Dividend (USD) d 4.191709 Cash In Hand (USD) g 351.8859 Issued & Paid-up Shares c 343,887,000
Dividend Yield (%) d 2.013 Price / Cash In Hand g 0.592 Treasury Shares h 557,554,790
Market Cap (M) 71,621.345 Enterprise Value (M) 362,795.345
Piotroski F Score 7 Exchange Code GS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.55 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Industry Investment Banks/Brokers NYSE 14,686.860 11.098 11.953 1.2580 1.980
Local Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Local Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,554.346 10.330 7.812 - 2.415
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,188.315 8.612 6.084 0.6672 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,244.860 9.927 11.749 1.4709 1.830
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,492.564 4.709 11.239 0.4817 3.246
Local Peer HOULIHAN LOKEY INC NYSE 3,961.916 21.556 21.173 3.2753 2.051
Local Peer STIFEL FINANCIAL CORP NYSE 3,561.915 43.573 8.579 1.0636 -
Local Peer LAZARD LTD NYSE 3,535.214 12.339 13.660 5.8862 5.456
Local Peer EVERCORE INC NYSE 2,515.009 8.456 10.655 2.7928 3.489
Local Peer MOELIS & COMPANY NYSE 2,340.627 22.271 28.732 5.5640 4.274
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Global Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Global Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Global Peer NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,297.218 94.178 73.389 22.6100 0.401
Global Peer HTSC HKEx 127,980.765 12.538 12.538 0.9337 2.329
Global Peer GTJA HKEx 114,378.078 12.625 12.625 0.8347 3.327
Global Peer HAITONG SEC HKEx 97,589.574 9.037 9.037 0.6919 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GET NICE FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), SWSI (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), CLSA PREMIUM (HKEx), APEX (Bursa), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), ECM (Bursa), FSS (SET), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), Maming Enam Sembilan Mineral Tbk. (IDX), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.880
+4.45 %
10 Days -+5.250
+2.59 %
20 Days --0.610
-0.29 %
Medium Term Return 3 Months 1.250+25.110
+14.39 %
6 Months 2.500-29.090
-11.20 %
1 Year 3.750+6.860
+5.27 %
Long Term Return 2 Years 7.000-18.590
-5.11 %
3 Years 10.050-19.090
-3.98 %
5 Years 16.000+5.700
+10.71 %
Annualised Return Annualised --
+2.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.850 - 250.460 Change From 1 Year Low +77.420 % Change From 1 Year Low (%) +59.17
Change From 1 Year High -42.190 % Change From 1 Year High (%) -16.85
2 Years Range 130.850 - 250.460 Change From 2 Years Low +77.420 % Change From 2 Years Low (%) +59.17
Change From 2 Years High -42.190 % Change From 2 Years High (%) -16.85
5 Years Range 130.850 - 275.310 Change From 5 Years Low +77.420 % Change From 5 Years Low (%) +59.17
Change From 5 Years High -67.040 % Change From 5 Years High (%) -24.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The Investment Banking segment serves public and private sector clients around the world and provides financial advisory services, help companies raise capital to strengthen and grow their businesses and provide financing to corporate clients. The Global Markets segment serves its clients who buy and sell financial products, funding and manage risk. The Asset Management segment provides investment services to help clients preserve and grow their financial assets. The Consumer & Wealth Management segment helps clients to achieve their individual financial goals by providing a wealth advisory and banking services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 203.480 208.800 202.450 208.270 3,073,634 -
06 Aug 2020 205.000 206.290 203.830 204.250 1,878,162 -
05 Aug 2020 203.170 204.808 203.010 204.520 2,321,655 -
04 Aug 2020 199.350 201.720 198.475 201.640 1,944,206 -
03 Aug 2020 198.490 199.880 196.530 199.390 2,294,526 -
31 Jul 2020 199.840 199.840 196.510 197.960 2,398,038 -
30 Jul 2020 199.500 199.990 196.300 199.530 3,053,999 -
29 Jul 2020 201.700 203.890 199.620 202.580 2,633,637 -
28 Jul 2020 201.910 203.600 201.090 201.620 2,139,542 -
27 Jul 2020 200.100 204.180 199.590 203.020 2,599,610 -
24 Jul 2020 203.000 204.930 201.320 201.470 3,183,508 -
23 Jul 2020 205.100 206.022 202.050 203.020 4,086,323 -
22 Jul 2020 210.500 211.000 205.350 206.000 4,973,228 -
21 Jul 2020 212.250 213.810 210.390 212.020 3,393,482 -
20 Jul 2020 210.730 213.165 210.250 211.710 2,263,183 -
17 Jul 2020 214.900 215.170 211.250 211.410 3,613,836 -
16 Jul 2020 213.510 220.455 213.500 214.670 5,760,473 -
15 Jul 2020 224.370 225.240 214.690 216.900 12,479,970 -
14 Jul 2020 211.430 214.300 207.010 214.010 5,176,597 -
13 Jul 2020 209.000 212.980 207.000 208.880 4,431,899 -
10 Jul 2020 196.870 206.320 196.830 205.560 4,410,939 -
09 Jul 2020 202.110 202.500 195.000 196.830 3,157,782 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
200.100 208.800 196.300 208.270 24,337,009 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
209.000 212.980 196.300 201.470 49,362,499 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
200.620 208.800 196.210 205.560 67,622,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.