Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 206.460 Change: +0.640 High: 208.240 Remarks: -
Change (%): +0.31 Low: 198.610
Open 202.000 Yesterday's Close 205.82000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,300,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 27.42210 Trailing EPS (USD) e 25.46139 NAV (USD) b 221.6267
PE a 7.529 Trailing PE f 8.109 Price / NAV b 0.9316
Dividend (USD) d 3.221644 Cash In Hand (USD) g 34.1803 Issued & Paid-up Shares c 359,564,000
Dividend Yield (%) d 1.560 Price / Cash In Hand g 6.040 Treasury Shares h 536,152,422
Beta - 75 Daysi 1.374 R-Squared - 75 Days(%)i 49.05 Market Cap (M) 74,235.583
Beta - 500 Daysi 1.115 R-Squared - 500 Days (%)i 33.71 Enterprise Value (M) 450,393.583
Piotroski F Score 8 Exchange Code GS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.75 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Industry Investment Banks/Brokers NYSE 14,590.901 11.540 11.802 1.3113 1.718
Local Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Local Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,930.634 - - 0.6446 0.990
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 11,496.200 13.442 11.147 1.7681 1.508
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,469.684 13.432 13.432 0.5459 2.530
Local Peer LAZARD LTD NYSE 4,034.796 7.654 10.527 6.5203 4.810
Local Peer STIFEL FINANCIAL CORP NYSE 3,820.879 9.935 9.232 1.2250 0.889
Local Peer EVERCORE INC NYSE 3,075.733 8.153 8.503 4.1660 2.455
Local Peer HOULIHAN LOKEY INC NYSE 3,045.840 19.143 17.688 3.4096 2.319
Local Peer MOELIS & COMPANY NYSE 2,339.409 16.629 20.397 6.3387 3.665
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Global Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Global Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Global Peer NASDAQ INC NASDAQ 16,126.249 35.210 29.863 2.9051 1.741
Global Peer GTJA HKEx 112,952.806 18.462 12.696 0.8438 2.413
Global Peer HTSC HKEx 111,642.795 22.183 16.301 0.8402 5.035
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,189.275 76.304 71.273 19.9262 0.479
Global Peer HAITONG SEC HKEx 96,614.280 18.540 10.877 0.6940 2.029
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), HLCAP (Bursa), MASON GP HOLD (HKEx), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), CHINA MED&HCARE (HKEx), KGI (SET), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.610
+4.88 %
10 Days -+8.210
+4.14 %
20 Days --10.620
-4.89 %
Medium Term Return 3 Months 1.250-6.840
-2.62 %
6 Months 2.100-1.440
+0.32 %
1 Year 3.700-21.820
-7.94 %
Long Term Return 2 Years 6.800-35.570
-11.89 %
3 Years 9.600+31.950
+23.81 %
5 Years 15.350+29.630
+25.44 %
Annualised Return Annualised --
+4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.700 - 234.060 Change From 1 Year Low +54.760 % Change From 1 Year Low (%) +36.10
Change From 1 Year High -27.600 % Change From 1 Year High (%) -11.79
2 Years Range 151.700 - 275.310 Change From 2 Years Low +54.760 % Change From 2 Years Low (%) +36.10
Change From 2 Years High -68.850 % Change From 2 Years High (%) -25.01
5 Years Range 138.200 - 275.310 Change From 5 Years Low +68.260 % Change From 5 Years Low (%) +49.39
Change From 5 Years High -68.850 % Change From 5 Years High (%) -25.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 202.000 208.240 198.610 206.460 8,300,813 -
14 Oct 2019 203.830 206.165 202.920 205.820 2,297,119 -
11 Oct 2019 203.720 207.290 203.720 204.680 3,341,088 -
10 Oct 2019 197.590 201.320 197.540 199.870 2,113,995 -
09 Oct 2019 198.190 198.980 196.680 196.850 2,449,383 -
08 Oct 2019 197.600 198.950 195.920 197.370 2,673,254 -
07 Oct 2019 200.790 202.530 199.470 200.400 2,210,133 -
04 Oct 2019 196.990 201.226 196.040 200.800 3,027,991 -
03 Oct 2019 197.610 198.370 193.990 197.240 2,915,330 -
02 Oct 2019 201.690 201.880 197.600 198.250 3,393,256 -
01 Oct 2019 207.010 209.380 202.610 202.690 3,171,006 -
30 Sep 2019 209.710 209.710 206.830 207.230 1,797,957 -
27 Sep 2019 209.850 210.550 208.090 208.970 1,530,874 -
26 Sep 2019 209.050 209.970 208.110 208.220 1,692,587 -
25 Sep 2019 207.960 211.090 207.450 210.030 1,609,005 -
24 Sep 2019 214.040 214.200 206.800 207.750 2,885,099 -
23 Sep 2019 212.850 214.110 211.560 213.460 1,565,762 -
20 Sep 2019 214.660 216.680 213.630 213.740 5,489,978 -
19 Sep 2019 217.580 217.930 215.060 215.230 1,610,377 -
18 Sep 2019 214.830 217.890 213.300 217.080 2,485,964 -
17 Sep 2019 215.800 216.140 212.540 215.910 2,467,385 -
16 Sep 2019 217.820 219.330 216.320 217.220 2,183,743 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
201.690 208.240 193.990 206.460 32,722,362 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
214.830 217.890 193.990 202.690 23,838,609 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
200.210 208.240 193.990 215.910 39,452,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.