Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWGENERATION CORP GROWGENERATION CORP.
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 18.380 Change: +0.990 High: 18.680 Remarks: -
Change (%): +5.69 Low: 17.020
Open 17.490 Yesterday's Close 17.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,069,562 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03941 Trailing EPS (USD) e 0.02240 NAV (USD) b 1.3217
PE a 466.379 Trailing PE f 820.670 Price / NAV b 13.9063
Dividend (USD) d - Cash In Hand (USD) g 0.3109 Issued & Paid-up Shares c 47,677,800
Dividend Yield (%) d - Price / Cash In Hand g 59.119 Treasury Shares h -
Market Cap (M) 876.318 Enterprise Value (M) 869.602
Piotroski F Score 3 Exchange Code GRWG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 77.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROWGENERATION CORP NASDAQ 876.318 466.379 820.670 13.9063 -
Industry Wholesale Distributors NASDAQ 2,618.608 31.026 34.154 5.1573 1.144
Local Peer FASTENAL NASDAQ 25,505.175 32.248 30.302 8.8388 1.958
Local Peer POOL CORPORATION NASDAQ 14,168.834 54.167 49.539 29.1067 0.594
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,763.073 14.963 16.375 4.3633 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,447.910 - - 1.4513 -
Local Peer RUSH ENTERPRISES NASDAQ 1,991.778 14.068 19.379 1.6786 0.909
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,313.088 22.757 21.921 2.1995 1.546
Local Peer HAWKINS INC NASDAQ 540.065 19.039 17.796 2.2186 1.800
Local Peer GENERAL FINANCE CORPORATION NASDAQ 415.097 96.847 96.849 3.0905 -
Local Peer LAWSON PRODUCTS INC NASDAQ 413.479 57.260 27.713 3.4733 -
Local Peer TITAN MACHINERY INC NASDAQ 334.621 24.368 19.385 0.9431 -
Local Peer DXP ENTERPRISES INC NASDAQ 301.706 8.394 13.091 0.8456 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 281.992 - - 12.7273 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,075.459 23.646 32.224 10.4072 1.519
Global Peer Astra International Tbk. IDX 209,502,630.000 9.651 8.998 1.3715 4.135
Global Peer GENUINE PARTS CO NYSE 14,514.401 23.369 825.808 5.0941 3.055
Global Peer REECE LIMITED ASX 9,463.666 41.326 41.326 3.4415 0.819
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,893.086 75.844 59.707 12.7473 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,180.584 62.008 62.009 2.5170 1.980
Global Peer PETDAG Bursa 17,782.827 21.437 52.352 3.2299 3.911
Global Peer HAPSENG Bursa 17,925.624 15.415 16.605 2.4501 4.861
Global Peer SIME Bursa 16,187.446 19.741 19.741 1.0794 3.782
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,658.302 12.670 13.795 2.8252 4.166
Other Global Peers INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), JINCHUAN INTL (HKEx), GMS INC (NYSE), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), SUMMIT ASCENT (HKEx), BAFS (SET), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), UNIWALL (Bursa), Winmark Inv (SGX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), BH Global (SGX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), JIYI HOLDINGS (HKEx), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), HARISON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), SMIT (SET), QES (Bursa), CSS (SET), Wicaksana Overseas International Tbk. (IDX), FCW (Bursa), Intraco Penta Tbk. (IDX), DELEUM (Bursa), TOMO HOLDINGS (HKEx), ENGTEX (Bursa), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), THE (SET), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), COSMOS MACH (HKEx), ANXIANYUAN CH (HKEx), RSP (SET), EMINENCE ENT (HKEx), TU YI HLDG (HKEx), SILVER BASE (HKEx), Chemical Ind (SGX), TAK LEE MACH (HKEx), Asia Enterprises (SGX), MARCO (Bursa), EASYKNIT INT'L (HKEx), Stamford Tyres (SGX), SUCCESS DRAGON (HKEx), ACO (Bursa), MBV INTL (HKEx), Sin Ghee Huat (SGX), MI MING MART (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), Sin Heng Mach (SGX), ACG (SET), LEE KEE (HKEx), PEARL GLOBAL LTD (ASX), IFEC (SET), LOCO HK (HKEx), MOONG (SET), TLV (SGX), UKEM (SET), Ossia Intl^ (SGX), SOLID (Bursa), GIFT (SET), TENGY ENV (HKEx), China Env Res (SGX), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), TWZ (SET), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), Brook Crompton (SGX), TURBO (Bursa), Vallianz (SGX), UMS (Bursa), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), PHOL (SET), TV2U INTERNATIONAL LIMITED (ASX), NDR (SET), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SR (SET), WATTA (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Beverly JCG (SGX), CHUAN (Bursa), OCB (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), SCBUILD (Bursa), Abterra^ (SGX), SE (SET), ChinaKundaTech (SGX), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), Hoe Leong (SGX), CELLNET GROUP LIMITED (ASX), Teho Intl (SGX), THMUI (SET), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Kokoh Inti Arebama Tbk (IDX), SingMyanmar^ (SGX), Sunrise Shares (SGX), Tye Soon (SGX), Sincap (SGX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), BINGO GROUP (HKEx), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.16 %
10 Days -+2.350
+14.66 %
20 Days -+1.960
+11.94 %
Medium Term Return 3 Months -+10.540
+134.44 %
6 Months -+14.200
+339.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 22.880 Change From 1 Year Low +15.760 % Change From 1 Year Low (%) +601.53
Change From 1 Year High -4.500 % Change From 1 Year High (%) -19.67
2 Years Range 2.620 - 22.880 Change From 2 Years Low +15.760 % Change From 2 Years Low (%) +601.53
Change From 2 Years High -4.500 % Change From 2 Years High (%) -19.67
5 Years Range 2.620 - 22.880 Change From 5 Years Low +15.760 % Change From 5 Years Low (%) +601.53
Change From 5 Years High -4.500 % Change From 5 Years High (%) -19.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrowGeneration Corp. engages in the retail of hydroponic and organic specialty gardening products. It offers lighting fixtures, nutrients, seeds and growing media systems, trays, fans, filters, humidifiers and dehumidifiers, timers, instruments, water pumps, irrigation supplies, and hand tools. The company was founded by Darren Lampert and Michael Salaman on March 6, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 17.490 18.680 17.020 18.380 4,069,562 -
16 Oct 2020 17.620 17.830 17.240 17.390 1,357,078 -
15 Oct 2020 16.840 17.750 16.522 17.320 1,590,225 -
14 Oct 2020 18.590 18.690 17.100 17.440 3,059,029 -
13 Oct 2020 17.520 18.650 17.010 18.410 2,539,375 -
12 Oct 2020 18.720 19.340 17.580 17.670 3,777,896 -
09 Oct 2020 18.580 19.290 17.730 18.060 5,934,744 -
08 Oct 2020 18.010 18.330 16.780 17.890 4,100,176 -
07 Oct 2020 16.230 18.350 16.230 17.360 8,154,856 -
06 Oct 2020 16.250 16.766 15.550 16.030 3,852,548 -
05 Oct 2020 15.380 16.220 15.250 16.180 2,533,669 -
02 Oct 2020 14.810 15.430 14.520 15.180 1,930,860 -
01 Oct 2020 16.170 16.170 15.270 15.370 2,394,221 -
30 Sep 2020 16.080 17.300 15.430 15.980 4,516,980 -
29 Sep 2020 14.800 16.210 14.790 16.020 3,827,214 -
28 Sep 2020 15.375 15.440 14.340 14.680 2,211,117 -
25 Sep 2020 14.650 15.240 14.570 15.060 1,320,441 -
24 Sep 2020 14.340 15.600 14.250 14.790 2,176,269 -
23 Sep 2020 16.360 16.680 14.750 15.180 2,602,517 -
22 Sep 2020 17.280 17.296 15.800 16.420 2,205,727 -
21 Sep 2020 15.400 17.490 15.300 16.650 4,030,789 -
18 Sep 2020 16.010 16.490 15.470 15.970 3,765,780 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
16.250 19.340 15.550 18.380 38,435,489 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
17.280 19.340 15.550 16.180 25,719,015 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
14.670 19.340 13.440 16.650 111,284,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.