Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWGENERATION CORP GROWGENERATION CORP.
Updated on 11 May 2021 (End of trading day)
Last (USD): 39.960 Change: -1.680 High: 41.488 Remarks: -
Change (%): -4.03 Low: 36.900
Open 37.605 Yesterday's Close 41.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,123,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09119 Trailing EPS (USD) e 0.09115 NAV (USD) b 5.4252
PE a 438.206 Trailing PE f 438.417 Price / NAV b 7.3656
Dividend (USD) d - Cash In Hand (USD) g 3.0449 Issued & Paid-up Shares c 58,430,200
Dividend Yield (%) d - Price / Cash In Hand g 13.124 Treasury Shares h -
Market Cap (M) 2,334.871 Enterprise Value (M) 2,169.680
Piotroski F Score 5 Exchange Code GRWG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.12 Free Float (%) 85.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROWGENERATION CORP NASDAQ 2,334.871 438.206 438.417 7.3656 -
Industry Wholesale Distributors NASDAQ 2,881.810 42.417 34.197 6.7622 1.135
Local Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Local Peer POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 4,092.954 - 24.946 2.6350 -
Local Peer RUSH ENTERPRISES NASDAQ 2,722.826 23.700 19.858 2.0797 0.821
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,923.522 30.436 28.539 3.0397 1.144
Local Peer HAWKINS INC NASDAQ 704.786 24.845 19.224 2.7433 1.406
Local Peer DXP ENTERPRISES INC NASDAQ 592.376 - - - -
Local Peer TITAN MACHINERY INC NASDAQ 577.651 30.353 30.353 1.5558 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 573.672 133.846 465.265 3.7412 -
Local Peer AERSALE CORPORATION NASDAQ 509.410 60.054 2,153.341 - -
Local Peer LAWSON PRODUCTS INC NASDAQ 477.807 31.616 77.365 3.7606 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 353.862 - - 23.4830 -
Other Local Peers CRICUT INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Global Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Global Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer WESCO INTERNATIONAL INC NYSE 5,331.891 75.714 65.950 1.5683 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), DOHOME (SET), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), IMDEX LTD (ASX), BAFS (SET), TheHourGlass (SGX), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), QES (Bursa), CH WOOD OPT (HKEx), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CSS (SET), SMIT (SET), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), ACG (SET), HARISON (Bursa), Serial System (SGX), FCW (Bursa), TeleChoice Intl (SGX), RSP (SET), FUNTASTIC LTD (ASX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), TITAN PETROCHEM (HKEx), UKEM (SET), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DITTO (SET), Asia Enterprises (SGX), Chemical Ind (SGX), TWZ (SET), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), SE (SET), MARCO (Bursa), IPMUDA (Bursa), SOLID (Bursa), NDR (SET), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), Sin Heng Mach (SGX), OCR (Bursa), MOONG (SET), ACO (Bursa), WELLARD LTD (ASX), VICTORY GROUP (HKEx), PHOL (SET), TLV (SGX), Tye Soon (SGX), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), IFEC (SET), TURBO (Bursa), CHUAN (Bursa), SR (SET), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), GIFT (SET), SCBUILD (Bursa), UMS (Bursa), CosmoSteel^ (SGX), OCB (Bursa), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MCEHLDG (Bursa), MPOWER GROUP LTD (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Casa (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), THMUI (SET), Kokoh Inti Arebama Tbk (IDX), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), SingMyanmar^ (SGX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), Sincap (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.260
-5.35 %
10 Days --5.870
-12.81 %
20 Days --7.620
-16.02 %
Medium Term Return 3 Months --23.230
-36.76 %
6 Months -+19.020
+90.83 %
1 Year -+35.290
+755.67 %
Annualised Return Annualised --
+755.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.530 - 67.750 Change From 1 Year Low +35.430 % Change From 1 Year Low (%) +782.12
Change From 1 Year High -27.790 % Change From 1 Year High (%) -41.02
2 Years Range 2.620 - 67.750 Change From 2 Years Low +37.340 % Change From 2 Years Low (%) +1425.19
Change From 2 Years High -27.790 % Change From 2 Years High (%) -41.02
5 Years Range 2.620 - 67.750 Change From 5 Years Low +37.340 % Change From 5 Years Low (%) +1425.19
Change From 5 Years High -27.790 % Change From 5 Years High (%) -41.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrowGeneration Corp. engages in the retail of hydroponic and organic specialty gardening products. It offers lighting fixtures, nutrients, seeds and growing media systems, trays, fans, filters, humidifiers and dehumidifiers, timers, instruments, water pumps, irrigation supplies, and hand tools. The company was founded by Darren Lampert and Michael Salaman on March 6, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 37.605 41.488 36.900 39.960 2,123,527 -
10 May 2021 43.960 44.000 41.079 41.640 1,471,914 -
07 May 2021 41.048 44.000 40.950 43.070 1,311,287 -
06 May 2021 41.710 41.860 39.430 40.650 1,354,598 -
05 May 2021 42.880 43.510 41.470 42.220 1,106,628 -
04 May 2021 42.560 43.200 40.200 42.180 1,502,480 -
03 May 2021 43.570 44.500 42.760 43.780 992,487 -
30 Apr 2021 43.610 44.660 42.830 43.600 945,871 -
29 Apr 2021 46.331 46.700 43.210 44.610 962,955 -
28 Apr 2021 45.000 46.340 43.870 45.830 1,061,025 -
27 Apr 2021 47.275 47.400 44.580 45.050 1,442,866 -
26 Apr 2021 45.350 47.180 44.317 47.080 1,039,293 -
23 Apr 2021 44.510 45.980 43.600 45.130 883,236 -
22 Apr 2021 46.000 46.930 42.910 44.040 1,408,124 -
21 Apr 2021 42.630 45.860 41.510 45.810 1,410,579 -
20 Apr 2021 46.030 46.330 42.160 43.340 1,704,186 -
19 Apr 2021 46.490 47.850 44.340 45.340 1,381,201 -
16 Apr 2021 46.669 47.350 44.550 47.100 1,298,929 -
15 Apr 2021 48.550 48.730 45.820 46.800 1,675,942 -
14 Apr 2021 51.549 52.400 47.400 47.580 1,917,445 -
13 Apr 2021 51.150 53.330 49.540 51.650 1,586,524 -
12 Apr 2021 54.030 57.100 50.590 52.350 2,517,572 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
45.000 46.700 36.900 39.960 12,832,772 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
51.549 52.400 36.900 45.050 14,161,801 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
55.000 55.500 36.900 51.650 48,798,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.