Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,178.8 +704.9
HSCEI 9,391.2 +320.1
Jakarta 6,107.6 +19.0
Nikkei 225 27,687.3 +105.6
SSE Comp 3,398.2 +36.6
Shanghai A 3,561.6 +38.4
Shanghai B 255.2 +0.7
KOSPI 3,244.0 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWGENERATION CORP GROWGENERATION CORP
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 41.920 Change: +2.220 High: 42.950 Remarks: -
Change (%): +5.59 Low: 40.230
Open 40.230 Yesterday's Close 39.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,655,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09057 Trailing EPS (USD) e 0.23064 NAV (USD) b 5.9448
PE a 462.846 Trailing PE f 181.753 Price / NAV b 7.0515
Dividend (USD) d - Cash In Hand (USD) g 1.5645 Issued & Paid-up Shares c 58,830,800
Dividend Yield (%) d - Price / Cash In Hand g 26.795 Treasury Shares h -
Market Cap (M) 2,466.187 Enterprise Value (M) 2,347.976
Piotroski F Score 5 Exchange Code GRWG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.69 Free Float (%) 85.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROWGENERATION CORP NASDAQ 2,466.187 462.846 181.753 7.0515 -
Industry Wholesale Distributors NASDAQ 3,223.450 55.925 38.775 7.6752 0.955
Local Peer FASTENAL NASDAQ 31,047.401 36.139 35.773 10.7773 1.849
Local Peer POOL CORPORATION NASDAQ 18,766.647 51.172 34.972 21.4538 0.491
Local Peer CRICUT INC NASDAQ 7,603.297 49.187 39.817 14.1207 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,695.081 - 22.521 2.3789 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,232.083 - - 5.0894 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,924.284 30.448 28.550 3.0409 1.144
Local Peer HYZON MOTORS INC NASDAQ 1,743.778 - - 9.7366 -
Local Peer HAWKINS INC NASDAQ 672.434 16.409 16.409 2.5351 1.489
Local Peer TITAN MACHINERY INC NASDAQ 632.378 33.229 23.288 1.6682 -
Local Peer DXP ENTERPRISES INC NASDAQ 622.304 - - 1.7662 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 547.233 17.937 4.327 1.7735 -
Local Peer AERSALE CORPORATION NASDAQ 503.795 59.392 49.129 1.3927 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 31,278.959 32.548 23.660 6.9617 1.396
Global Peer GRAINGER W W INC NYSE 23,662.154 34.046 31.134 13.0298 1.319
Global Peer GENUINE PARTS CO NYSE 18,051.999 92.657 22.108 5.5822 2.527
Global Peer Astra International Tbk. IDX 189,868,084.000 11.746 12.589 1.1811 2.431
Global Peer REECE LIMITED ASX 15,161.244 66.206 61.354 5.6120 0.511
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,674.083 63.265 52.490 9.5271 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,583.839 74.126 19.509 2.6080 1.656
Global Peer CORE & MAIN INC NYSE 6,055.720 136.081 184.626 8.6621 -
Global Peer MRDIY Bursa 21,968.100 65.153 65.156 21.9024 0.409
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), DOHOME (SET), JINCHUAN INTL (HKEx), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), MRC GLOBAL INC (NYSE), IMDEX LTD (ASX), BAFS (SET), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), SPARKLE ROLL (HKEx), UKEM (SET), AUTO ITALIA (HKEx), AMCON DISTRIBUTING CO (NYSE American), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), UAC (SET), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), CHINNEY ALLI (HKEx), Serial System (SGX), AGE (SET), SAMCHEM (Bursa), MLG OZ LTD (ASX), STRONG PETRO (HKEx), JTF INTL (HKEx), MSCTECH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), SMIT (SET), CSS (SET), FCW (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), TITAN PETROCHEM (HKEx), ANXIANYUAN CH (HKEx), DELEUM (Bursa), BIKEEXCHANGE LTD (ASX), SILVER BASE (HKEx), RSP (SET), SALCON (Bursa), BURWILL (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Sin Ghee Huat (SGX), Chemical Ind (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), Asia Enterprises (SGX), E. BON HOLDINGS (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), TAK LEE MACH (HKEx), MI MING MART (HKEx), SingMyanmar^ (SGX), NDR (SET), Stamford Tyres (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Sin Heng Mach (SGX), SOLID (Bursa), TWZ (SET), WELLARD LTD (ASX), HGL LIMITED (ASX), MBV INTL (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), TU YI HLDG (HKEx), TEXCHEM (Bursa), Vallianz (SGX), GIFT (SET), UMS (Bursa), HENG HUP (HKEx), Tye Soon (SGX), OCR (Bursa), QIANHAI HEALTH (HKEx), SE (SET), IFEC (SET), ACO (Bursa), CHUAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), HK SH ALLIANCE (HKEx), OCB (Bursa), TURBO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), KPSCB (Bursa), China Env Res (SGX), CHINA PIPE (HKEx), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), Jadason (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SCC (Bursa), WINGARA AG LTD (ASX), Beverly JCG (SGX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), Bintang Mitra Semestaraya Tbk (IDX), SUCCESS DRAGON (HKEx), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), THMUI (SET), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), BINGO GROUP (HKEx), CHINA ENV TEC (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.55 %
10 Days -+1.250
+3.07 %
20 Days --6.180
-12.85 %
Medium Term Return 3 Months --3.910
-8.53 %
6 Months --2.670
-5.99 %
1 Year -+33.400
+392.02 %
Annualised Return Annualised --
+392.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.120 - 67.750 Change From 1 Year Low +34.800 % Change From 1 Year Low (%) +488.76
Change From 1 Year High -25.830 % Change From 1 Year High (%) -38.13
2 Years Range 2.620 - 67.750 Change From 2 Years Low +39.300 % Change From 2 Years Low (%) +1500.00
Change From 2 Years High -25.830 % Change From 2 Years High (%) -38.13
5 Years Range 2.620 - 67.750 Change From 5 Years Low +39.300 % Change From 5 Years Low (%) +1500.00
Change From 5 Years High -25.830 % Change From 5 Years High (%) -38.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrowGeneration Corp. engages in the retail of hydroponic and organic specialty gardening products. It offers lighting fixtures, nutrients, seeds and growing media systems, trays, fans, filters, humidifiers and dehumidifiers, timers, instruments, water pumps, irrigation supplies, and hand tools. The company was founded by Darren Lampert and Michael Salaman on March 6, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 40.230 42.950 40.230 41.920 1,655,990 -
27 Jul 2021 40.190 40.340 37.300 39.700 1,175,437 -
26 Jul 2021 39.800 41.500 39.120 40.210 779,243 -
23 Jul 2021 40.880 41.436 39.791 39.910 679,157 -
22 Jul 2021 41.710 41.990 39.900 40.620 651,984 -
21 Jul 2021 40.000 41.970 39.500 41.690 1,035,131 -
20 Jul 2021 39.000 39.990 37.601 39.860 1,178,045 -
19 Jul 2021 36.760 39.210 36.007 38.470 1,595,570 -
16 Jul 2021 40.080 40.590 37.910 38.080 1,715,607 -
15 Jul 2021 41.273 42.270 39.060 39.790 1,582,080 -
14 Jul 2021 45.750 46.040 40.610 40.670 2,820,459 -
13 Jul 2021 46.210 48.070 45.600 45.750 1,200,614 -
12 Jul 2021 46.130 46.827 44.860 46.210 729,017 -
09 Jul 2021 45.960 46.000 44.370 45.820 856,243 -
08 Jul 2021 45.015 46.348 44.030 45.570 1,388,257 -
07 Jul 2021 51.740 52.800 46.760 47.230 2,444,329 -
06 Jul 2021 49.230 51.780 48.340 51.480 2,092,128 -
02 Jul 2021 50.500 50.710 47.580 49.030 2,149,082 -
01 Jul 2021 48.470 50.870 45.551 49.650 3,528,280 -
30 Jun 2021 48.790 49.340 47.537 48.100 1,252,102 -
29 Jun 2021 48.540 51.000 46.800 49.090 2,120,372 -
28 Jun 2021 44.260 48.880 44.050 48.420 2,768,261 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
41.273 42.950 36.007 41.920 12,048,244 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
48.790 49.340 36.007 40.670 18,460,511 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
42.650 43.410 36.007 49.090 27,957,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.