Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROWGENERATION CORP GROWGENERATION CORP.
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 22.950 Change: +0.850 High: 23.200 Remarks: -
Change (%): +3.85 Low: 21.830
Open 22.200 Yesterday's Close 22.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,856,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08939 Trailing EPS (USD) e 0.29708 NAV (USD) b 6.1042
PE a 256.740 Trailing PE f 77.253 Price / NAV b 3.7597
Dividend (USD) d - Cash In Hand (USD) g 1.1266 Issued & Paid-up Shares c 59,607,200
Dividend Yield (%) d - Price / Cash In Hand g 20.371 Treasury Shares h -
Market Cap (M) 1,367.985 Enterprise Value (M) 1,276.553
Piotroski F Score 5 Exchange Code GRWG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.76 Free Float (%) 85.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROWGENERATION CORP NASDAQ 1,367.985 256.740 77.253 3.7597 -
Industry Wholesale Distributors NASDAQ 3,199.770 51.601 35.280 7.5336 0.974
Local Peer FASTENAL NASDAQ 32,358.670 37.666 36.362 10.9147 1.774
Local Peer POOL CORPORATION NASDAQ 18,627.223 50.792 34.712 21.2944 0.495
Local Peer CRICUT INC NASDAQ 5,875.798 38.012 28.634 9.5759 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,636.202 - 14.970 2.2194 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,104.535 - - 5.1610 -
Local Peer HYZON MOTORS INC NASDAQ 1,406.659 - - 8.2297 -
Local Peer HAWKINS INC NASDAQ 801.404 19.556 17.490 2.9120 1.249
Local Peer AERSALE CORPORATION NASDAQ 805.299 94.937 29.821 2.1279 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 760.462 4.764 4.764 2.0971 -
Local Peer DXP ENTERPRISES INC NASDAQ 619.615 - - 1.7967 -
Local Peer TITAN MACHINERY INC NASDAQ 613.694 32.247 19.209 1.5661 -
Local Peer LAWSON PRODUCTS INC NASDAQ 471.166 31.176 55.484 3.5995 -
Other Local Peers GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,444.928 17.406 17.406 6.7453 1.609
Global Peer GRAINGER W W INC NYSE 22,721.102 32.692 26.086 12.1633 1.373
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer GENUINE PARTS CO NYSE 18,301.189 93.936 22.413 5.6592 2.493
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,526.718 78.538 49.983 10.1716 -
Global Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Global Peer WESCO INTERNATIONAL INC NYSE 6,342.124 90.060 28.637 1.7955 -
Global Peer CORE & MAIN INC NYSE 5,975.866 134.291 70.720 5.5751 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,819.937 12.385 12.385 1.9314 2.135
Other Global Peers MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), S11 (SET), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), MLG OZ LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), THE (SET), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CSS (SET), SMIT (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), TeleChoice Intl (SGX), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), RSP (SET), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), WELLARD LTD (ASX), ACG (SET), SMI Vantage^ (SGX), Ellipsiz (SGX), GBX (SET), Duta Intidaya Tbk. (IDX), MBV INTERNATIONAL LTD (HKEx), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), BIKEEXCHANGE LTD (ASX), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), IPMUDA (Bursa), MARCO (Bursa), HGL LIMITED (ASX), Stamford Tyres (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), TAK LEE MACH HLDGS LTD (HKEx), TWZ (SET), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SE (SET), GIFT (SET), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), SR (SET), Kobexindo Tractors Tbk. (IDX), NDR (SET), HENG HUP HLDGS LTD (HKEx), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), Beverly JCG (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), MOONG (SET), Intraco Penta Tbk. (IDX), IMS GROUP HLDGS LTD (HKEx), PHOL (SET), TEXCHEM (Bursa), CHUAN (Bursa), UMS (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), SCBUILD (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), CHINA PIPE GROUP LTD (HKEx), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sunrise Shares (SGX), SLING GP HLDGS LTD (HKEx), SUCCESS DRAGON INTL HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), CIL HOLDINGS LIMITED (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), HealthBank (SGX), BINGO GROUP HLDGS LTD (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.030
+9.70 %
10 Days --0.450
-1.92 %
20 Days --3.650
-13.72 %
Medium Term Return 3 Months --18.740
-44.95 %
6 Months --22.860
-49.90 %
1 Year -+3.860
+20.22 %
Annualised Return Annualised --
+20.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.840 - 67.750 Change From 1 Year Low +7.110 % Change From 1 Year Low (%) +44.89
Change From 1 Year High -44.800 % Change From 1 Year High (%) -66.13
2 Years Range 2.620 - 67.750 Change From 2 Years Low +20.330 % Change From 2 Years Low (%) +775.95
Change From 2 Years High -44.800 % Change From 2 Years High (%) -66.13
5 Years Range 2.620 - 67.750 Change From 5 Years Low +20.330 % Change From 5 Years Low (%) +775.95
Change From 5 Years High -44.800 % Change From 5 Years High (%) -66.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GrowGeneration Corp. engages in the retail of hydroponic and organic specialty gardening products. It offers lighting fixtures, nutrients, seeds and growing media systems, trays, fans, filters, humidifiers and dehumidifiers, timers, instruments, water pumps, irrigation supplies, and hand tools. The company was founded by Darren Lampert and Michael Salaman on March 6, 2014 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 22.200 23.200 21.830 22.950 1,856,110 -
18 Oct 2021 21.800 22.320 21.660 22.100 1,017,295 -
15 Oct 2021 22.150 22.400 21.850 21.910 1,094,996 -
14 Oct 2021 20.930 22.980 20.720 22.010 3,937,717 -
13 Oct 2021 22.250 22.630 20.600 20.920 7,105,011 -
12 Oct 2021 23.350 24.020 23.250 23.750 820,059 -
11 Oct 2021 23.500 23.750 23.160 23.170 788,446 -
08 Oct 2021 24.390 24.590 23.490 23.540 851,543 -
07 Oct 2021 23.710 25.196 23.710 24.210 1,336,329 -
06 Oct 2021 23.110 23.990 23.050 23.400 1,094,044 -
05 Oct 2021 23.320 24.320 23.240 23.400 1,078,581 -
04 Oct 2021 24.500 24.690 23.057 23.180 1,296,238 -
01 Oct 2021 24.690 25.170 24.130 24.730 884,127 -
30 Sep 2021 25.000 25.040 24.150 24.670 1,598,001 -
29 Sep 2021 26.250 26.250 25.000 25.010 1,149,887 -
28 Sep 2021 26.520 26.950 25.730 25.770 1,497,007 -
27 Sep 2021 25.770 27.380 25.200 27.020 1,368,601 -
24 Sep 2021 27.130 27.380 25.430 25.790 2,027,538 -
23 Sep 2021 26.880 28.360 26.850 27.610 1,917,787 -
22 Sep 2021 26.040 27.380 26.040 26.600 1,392,474 -
21 Sep 2021 26.023 26.480 25.650 25.980 1,008,742 -
20 Sep 2021 25.780 26.740 25.600 26.150 1,256,551 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
23.110 25.196 20.600 22.950 19,901,550 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
26.040 27.380 20.600 23.400 14,210,241 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
31.580 32.660 20.600 25.980 28,395,409 -
View All Historical Data