Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) JUST EAT TAKEAWAY.COM N.V. ADS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 17.050 Change: -0.570 High: 17.530 Remarks: -
Change (%): -3.23 Low: 17.020
Open 17.460 Yesterday's Close 17.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,681,181 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16230 Trailing EPS (USD) e -0.65457 NAV (USD) b 14.7124
PE a - Trailing PE f - Price / NAV b 1.1589
Dividend (USD) d - Cash In Hand (USD) g 1.6984 Issued & Paid-up Shares c 1,060,610,000
Dividend Yield (%) d - Price / Cash In Hand g 10.039 Treasury Shares h -
Market Cap (M) 18,083.400 Enterprise Value (M) 19,132.922
Piotroski F Score 5 Exchange Code GRUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,083.400 - - 1.1589 -
Industry Specialty Stores NASDAQ 4,946.152 47.158 30.922 4.3709 0.235
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,325.512 23.584 20.588 189.8328 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,686.260 31.626 26.981 11.9621 0.736
Local Peer ULTA BEAUTY INC NASDAQ 20,604.248 117.180 28.323 10.9608 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,130.301 22.788 22.893 3.5113 0.684
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,820.806 132.888 31.841 5.1376 -
Local Peer LESLIES INC NASDAQ 4,277.596 73.044 34.456 -16.0977 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 4,126.931 13.366 7.945 2.8509 -
Local Peer FIRSTCASH INC NASDAQ 3,575.957 33.552 32.529 2.7703 1.239
Local Peer VROOM INC NASDAQ 3,313.972 - - 2.9153 -
Local Peer BED BATH AND BEYOND NASDAQ 2,522.944 - 25.068 2.2795 -
Local Peer RUSH ENTERPRISES NASDAQ 2,400.836 20.897 13.462 1.7651 0.931
Local Peer THE ODP CORPORATION NASDAQ 2,299.512 - 57.488 1.2491 0.573
Other Local Peers EVGO INC (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 120,384.580 27.561 19.084 8.1012 1.123
Global Peer CARVANA CO NYSE 56,969.681 - - 141.3644 -
Global Peer AUTOZONE INC NYSE 34,318.281 19.803 16.150 -19.4615 -
Global Peer CKH HOLDINGS HKEx 195,861.420 6.721 5.687 0.3813 4.556
Global Peer CARMAX INC NYSE 22,858.151 30.603 19.393 4.8598 -
Global Peer ZHONGSHENG HLDG HKEx 141,640.268 22.753 17.376 3.8858 0.934
Global Peer RH NYSE 14,135.516 52.004 26.471 17.5304 -
Global Peer WILLIAMS-SONOMA INC NYSE 13,784.389 20.250 14.000 9.0288 1.119
Global Peer ADVANCE AUTO PARTS INC NYSE 12,965.544 26.298 20.775 3.9271 0.512
Global Peer DICKS SPORTING GOODS INC NYSE 11,812.311 22.277 9.419 3.9304 0.899
Other Global Peers LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), MORE (SET), MBMR (Bursa), ADORE BEAUTY GRP LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), SUNFONDA GP (HKEx), HENGDELI (HKEx), Second Chance (SGX), MYDEAL.COM.AU LTD (ASX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), TREE HOLDINGS (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BLUE APRON HOLDINGS INC (NYSE), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), SHAVER SHOP GROUP LTD (ASX), Hatten Land (SGX), AJA (SET), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), JOYCE CORP (ASX), FN (SET), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), AF (SET), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), BIRKS GROUP INC (NYSE American), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), CROSSTEC (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), TAKUNI (SET), MITSIB (SET), PACIFIC LEGEND (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), MESB (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.480
-7.99 %
10 Days --2.190
-11.38 %
20 Days --1.590
-8.53 %
Medium Term Return 3 Months --0.780
-4.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 19.840 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -2.790 % Change From 1 Year High (%) -14.06
2 Years Range 15.500 - 19.840 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -2.790 % Change From 2 Years High (%) -14.06
5 Years Range 15.500 - 19.840 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -2.790 % Change From 5 Years High (%) -14.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Just Eat Takeaway.com NV owns and manages food delivery websites. The company connects consumers and restaurants through its platform in European countries and Israel. It offers consumers a wide variety of food choice. The company was founded by Jitse Groen in 2000 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 17.460 17.530 17.020 17.050 4,681,181 -
16 Sep 2021 17.130 17.640 17.100 17.620 1,759,172 -
15 Sep 2021 17.640 17.710 17.140 17.180 4,203,913 -
14 Sep 2021 18.390 18.420 18.045 18.080 2,136,706 -
13 Sep 2021 18.870 18.890 18.495 18.530 1,046,657 -
10 Sep 2021 18.870 18.920 18.680 18.760 825,930 -
09 Sep 2021 18.880 19.010 18.810 18.850 963,850 -
08 Sep 2021 19.350 19.450 19.030 19.120 1,755,004 -
07 Sep 2021 19.420 19.635 19.250 19.340 1,589,085 -
03 Sep 2021 18.950 19.310 18.924 19.240 2,013,331 -
02 Sep 2021 19.520 19.530 19.203 19.320 2,313,924 -
01 Sep 2021 19.070 19.840 19.070 19.580 6,887,302 -
31 Aug 2021 17.930 18.160 17.900 18.120 2,029,206 -
30 Aug 2021 17.860 17.990 17.840 17.890 1,676,519 -
27 Aug 2021 17.780 17.890 17.440 17.510 4,798,386 -
26 Aug 2021 18.890 19.030 18.880 18.910 1,173,543 -
25 Aug 2021 19.100 19.140 18.910 19.060 979,893 -
24 Aug 2021 18.850 19.100 18.830 19.020 1,432,663 -
23 Aug 2021 18.650 18.710 18.555 18.640 2,136,553 -
20 Aug 2021 18.529 18.550 18.330 18.450 2,315,505 -
19 Aug 2021 18.210 18.599 18.165 18.250 3,298,252 -
18 Aug 2021 18.272 18.370 18.030 18.170 4,333,782 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
18.950 19.635 17.020 17.050 20,974,829 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
18.529 19.635 17.020 19.320 25,743,494 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
16.690 19.635 16.600 18.250 48,473,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.