Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.3
13.1 (0.53%)

 

  • STI Straits Times Index
    2,485.3
    13.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.9
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,347.6
    112.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,216.3
    -3.1 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,913.2
    -32.6 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.6M
  • Value: 321.7M
  • Rise: 125
  • Fall: 104
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
HPH Trust USD0.134+0.004
Oceanus^0.007-
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORES HLDGS V INC GORES HOLDINGS V, INC. UNITS CONS OF 1 SH -A- + 1/5 WT 25
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 10.250 Change: -0.035 High: 10.290 Remarks: -
Change (%): -0.34 Low: 10.250
Open 10.290 Yesterday's Close 10.285
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,069 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 52,500,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 538.125 Enterprise Value (M) 538.125
Piotroski F Score - Exchange Code GRSVU Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORES HLDGS V INC NASDAQ 538.125 - - - -
Industry Financial Conglomerates NASDAQ 278.076 871.826 3552.195 2.2065 0.172
Local Peer JAMF HOLDING CORP NASDAQ 3,987.180 - - 8.0249 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 2,700.180 - 364.700 34.4737 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,019.168 - - 8.1450 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 994.736 - - - -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 762.160 252.692 414.017 2.7725 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 749.857 - - 51,750.0000 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 742.950 - - 32,500.0000 -
Local Peer FORUM MERGER II CORPORATION NASDAQ 683.197 290.689 1,966.019 3.4528 -
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 587.039 - - 117.3913 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 573.750 232.346 169.240 1.3068 -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 570.862 29.112 23.741 7.9403 -
Local Peer GORES METROPOULOS INC NASDAQ 569.500 104.591 170.595 1.4483 -
Other Local Peers GORES HOLDINGS IV INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 87,479.757 4.814 6.974 0.5038 4.640
Global Peer AMERICAN EXPRESS CO NYSE 77,504.798 11.688 19.597 3.6798 1.714
Global Peer MACQUARIE GROUP LIMITED ASX 42,245.459 16.026 16.026 2.0057 3.462
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,953.353 5.037 7.623 0.4419 -
Global Peer SMOORE INTL HKEx 201,998.065 81.950 136.541 191.9668 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,521.600 5.923 - 0.3721 6.506
Global Peer ZIJIN MINING HKEx 125,617.338 25.859 23.374 2.5296 2.212
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,963.873 70.455 70.456 1.8329 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,118.576 3.880 4.126 0.3381 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,053.463 - 211.933 0.4788 3.340
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), TIMES NEIGHBOR (HKEx), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), TRINE ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), SCVX CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), BOQI ENV (HKEx), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LIVE OAK ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), SUPEREIF (SET), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), CVC LIMITED (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), SAFEGUARD SCIENTIFICS INC (NYSE), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), RIVERINE CHINA (HKEx), RISECOMM GP (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), GOODRESOURCES (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), VIZIONE (Bursa), Guoan Intl (SGX), SUPERLAND GROUP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), SCULLY ROYALTY LTD (NYSE), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), KANGLI INT HLDG (HKEx), AMUSE GROUP (HKEx), GUOAN INTL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), EAGLERIDE INV (HKEx), PNE Industries (SGX), OPTIMAX (Bursa), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MAN SHUN GP (HKEx), OVH (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FURNIWEB (HKEx), GCAP (Bursa), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), PKS HOLDINGS LTD (ASX), SCOPE (Bursa), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), FNS (SET), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), CHINA TANGSHANG (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), Alfa Energi Investama Tbk. (IDX), MJPERAK (Bursa), LOTUS HORIZON (HKEx), NATIONAL INV (HKEx), HANG YICK HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TREE HOLDINGS (HKEx), SMART GLOBE (HKEx), LEE HING (HKEx), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), LAI SI ENT (HKEx), AMASSE CAPITAL (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), TNITY (SET), RL (Bursa), China Env (SGX), Panca Global Kapital Tbk. (IDX), GRP (SGX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), FDG KINETIC (HKEx), BDB (Bursa), Charisma Energy (SGX), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), WARISAN (Bursa), FW HOLDINGS (HKEx), HNA TECH INV (HKEx), ZIONCOM (HKEx), NNK (HKEx), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), DT CAPITAL (HKEx), ECP EMERGING GROWTH LTD (ASX), LING YUI (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), IQ3CORP LTD (ASX), Jadason (SGX), WING CHI HLDGS (HKEx), GOLDEN PONDER (HKEx), JLOGO HLDGS (HKEx), KINETIX SYSTEMS (HKEx), YIK WO INTL (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), LKS HOLDING (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), SHEN YOU-NEW (HKEx), CH INV FIN GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.49 %
10 Days -+0.040
+0.39 %
20 Days -+0.088
+0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.990 - 10.400 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +2.60
Change From 1 Year High -0.150 % Change From 1 Year High (%) -1.44
2 Years Range 9.990 - 10.400 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +2.60
Change From 2 Years High -0.150 % Change From 2 Years High (%) -1.44
5 Years Range 9.990 - 10.400 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +2.60
Change From 5 Years High -0.150 % Change From 5 Years High (%) -1.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gores Holdings V, Inc. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company was founded on June 25, 2020 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 10.290 10.290 10.250 10.250 26,069 -
24 Sep 2020 10.237 10.350 10.237 10.285 4,860 -
23 Sep 2020 10.280 10.400 10.275 10.300 592,763 -
22 Sep 2020 10.200 10.250 10.200 10.200 200,612 -
21 Sep 2020 10.280 10.370 10.200 10.200 134,496 -
18 Sep 2020 10.240 10.310 10.240 10.310 62,304 -
17 Sep 2020 10.300 10.310 10.270 10.300 72,729 -
16 Sep 2020 10.290 10.380 10.210 10.380 52,574 -
15 Sep 2020 10.230 10.250 10.230 10.250 86,385 -
14 Sep 2020 10.200 10.210 10.200 10.210 8,025 -
11 Sep 2020 10.210 10.210 10.170 10.210 113,680 -
10 Sep 2020 10.250 10.250 10.180 10.200 255,185 -
09 Sep 2020 10.250 10.250 10.200 10.215 233,432 -
08 Sep 2020 10.286 10.300 10.185 10.250 226,555 -
04 Sep 2020 10.215 10.215 10.159 10.159 703 -
03 Sep 2020 10.190 10.200 10.100 10.200 68,005 -
02 Sep 2020 10.090 10.200 10.090 10.149 56,906 -
01 Sep 2020 10.199 10.199 10.090 10.100 74,275 -
31 Aug 2020 10.118 10.200 10.090 10.162 17,007 -
28 Aug 2020 10.090 10.190 10.090 10.190 1,206 -
27 Aug 2020 10.134 10.190 10.134 10.150 32,487 -
26 Aug 2020 10.155 10.155 10.155 10.155 160 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
10.200 10.400 10.200 10.250 1,240,817 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
10.090 10.400 10.090 10.210 1,046,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.