Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.8
-28.2 (-0.89%)

 

  • STI Straits Times Index
    3,152.8
    -28.2 (-0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.3
    -22.9 (-1.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.3
    -382.5 (-1.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,026.0
    -13.6 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,859.4
    -22.8 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 389.8M
  • Value: 414.0M
  • Rise: 47
  • Fall: 212
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Golden Agri-Res0.205-0.010
Medtecs Intl0.102+0.005
Rex Intl0.186-0.007
ESR-REIT0.545+0.005
ThaiBev0.825-0.020
YZJ Shipbldg SGD1.010-0.030
Broadway Ind^0.079-0.021
Keppel Reit1.280-
Ntegrator Intl0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,913.3 -395.5
HSCEI 10,598.2 -192.7
Jakarta 5,847.9 -34.4
Nikkei 225 23,386.7 -92.4
SSE Comp 3,019.1 -20.6
Shanghai A 3,163.7 -21.6
Shanghai B 244.4 -0.5
KOSPI 2,094.9 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRANGE RESOURCES LTD GRANGE RESOURCES
Updated on 21 Feb 2020 (End of trading day)
Last (AUD): 0.225 Change: -0.005 High: 0.235 Remarks: -
Change (%): -2.17 Low: 0.225
Open 0.230 Yesterday's Close 0.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 656,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09792 Trailing EPS (AUD) e 0.05822 NAV (AUD) b 0.4214
PE a 2.298 Trailing PE f 3.865 Price / NAV b 0.5339
Dividend (AUD) d 0.020000 Cash In Hand (AUD) g 0.1123 Issued & Paid-up Shares c 1,157,340,000
Dividend Yield (%) d 8.889 Price / Cash In Hand g 2.004 Treasury Shares h -
Beta - 75 Daysi 0.842 R-Squared - 75 Days(%)i 7.60 Market Cap (M) 260.401
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 2.89 Enterprise Value (M) 124.415
Piotroski F Score 7 Exchange Code GRR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.57 Free Float (%) 41.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRANGE RESOURCES LTD ASX 260.401 2.298 3.865 0.5339 8.889
Industry Steel ASX 1,567.031 7.808 5.456 1.6003 8.221
Local Peer FORTESCUE METALS GROUP LTD ASX 34,470.680 7.735 4.797 1.9371 10.178
Local Peer BLUESCOPE STEEL LTD ASX 6,930.857 6.823 6.823 1.0097 1.043
Local Peer SIMS LTD ASX 2,180.656 14.290 - 1.0064 3.905
Local Peer MOUNT GIBSON IRON LTD ASX 931.932 6.988 7.011 1.4757 4.843
Local Peer FLINDERS MINES LIMITED ASX 160.318 - - 2.6901 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 82.405 - - 6.6125 -
Local Peer BCI MINERALS LTD ASX 65.823 4.896 - - -
Local Peer BISALLOY STEEL GROUP ASX 43.374 11.780 11.780 1.3972 4.127
Local Peer KOGI IRON LIMITED ASX 41.799 - - -67.5000 -
Local Peer IRON ROAD LIMITED ASX 38.846 - - 0.3101 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 36.259 - - 8.7273 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 31.733 119.718 119.989 0.7467 -
Other Local Peers WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 8.600 16.532 1.4373 2.594
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.4306 1.039
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,215.875 10.010 9.588 0.3957 3.485
Global Peer NUCOR CORP NYSE 14,659.009 6.234 11.587 1.4153 3.210
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,994.266 13.706 14.714 1.0033 4.035
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,417.451 11.705 10.574 1.4246 1.803
Global Peer STEEL DYNAMICS INC NASDAQ 6,396.770 5.083 9.532 1.5694 2.641
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,019.611 7.966 13.001 0.7664 3.106
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,079.309 2.939 6.327 1.9226 5.498
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,002.720 2.567 4.674 0.6125 5.885
Other Global Peers ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), SYNALLOY CORP (NASDAQ), MAIKE TUBE (HKEx), TSTH (SET), GJS (SET), IRC (HKEx), GUANGNAN (HOLD) (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), MILL (SET), MAYER HOLDINGS (HKEx), ARROW (SET), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), SSSC (SET), CHOOBEE (Bursa), ADD NEW ENERGY (HKEx), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), NORTH MINING (HKEx), GREEN LEADER (HKEx), BSBM (SET), LEONFB (Bursa), CHU KONG PIPE (HKEx), LHK (SET), 2S (SET), AMC (SET), Cakra Mineral Tbk. (IDX), FACBIND (Bursa), MYCRON (Bursa), RWI (SET), LYSAGHT (Bursa), WZSATU (Bursa), AYS (Bursa), MELEWAR (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), LSTEEL (Bursa), KSSC (Bursa), DYNACIA (Bursa), SAM (SET), PPM (SET), Saranacentral Bajatama Tbk. (IDX), RICH (SET), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.17 %
10 Days --0.005
-2.17 %
20 Days --0.020
-8.16 %
Medium Term Return 3 Months --0.005
-2.17 %
6 Months 0.010+0.005
+6.82 %
1 Year 0.020-0.050
-10.91 %
Long Term Return 2 Years 0.030+0.010
+18.60 %
3 Years 0.035-0.020
+6.12 %
5 Years 0.040+0.120
+152.38 %
Annualised Return Annualised --
+20.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.350 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.125 % Change From 1 Year High (%) -35.71
2 Years Range 0.160 - 0.350 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +40.62
Change From 2 Years High -0.125 % Change From 2 Years High (%) -35.71
5 Years Range 0.081 - 0.350 Change From 5 Years Low +0.144 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -0.125 % Change From 5 Years High (%) -35.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grange Resources Ltd. engages in the exploration, evaluation, and development of mineral resources and iron ore mining operations. It operates through the following geographical segments: Australia, China, India, Japan, Korea, and Malaysia. The firm's portfolio include Southdown Magnetite and Pellet Plant projects. The company was founded on May 23, 1985 and is headquartered in Burnie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.230 0.235 0.225 0.225 656,398 -
20 Feb 2020 0.235 0.235 0.227 0.230 261,780 -
19 Feb 2020 0.230 0.235 0.230 0.230 961,958 -
18 Feb 2020 0.230 0.232 0.230 0.233 1,067,276 -
17 Feb 2020 0.235 0.235 0.230 0.230 200,662 -
14 Feb 2020 0.230 0.235 0.227 0.230 1,213,467 -
13 Feb 2020 0.230 0.232 0.225 0.225 895,278 -
12 Feb 2020 0.230 0.235 0.227 0.230 921,576 -
11 Feb 2020 0.230 0.230 0.225 0.225 590,159 -
10 Feb 2020 0.225 0.230 0.225 0.225 1,072,784 -
07 Feb 2020 0.235 0.235 0.225 0.230 1,850,679 -
06 Feb 2020 0.230 0.235 0.230 0.230 263,117 -
05 Feb 2020 0.230 0.235 0.230 0.230 673,320 -
04 Feb 2020 0.230 0.235 0.230 0.230 934,309 -
03 Feb 2020 0.230 0.235 0.225 0.230 2,068,086 -
31 Jan 2020 0.240 0.240 0.235 0.235 414,061 -
30 Jan 2020 0.240 0.245 0.240 0.240 967,282 -
29 Jan 2020 0.240 0.245 0.240 0.245 220,354 -
28 Jan 2020 0.245 0.245 0.235 0.245 2,876,766 -
24 Jan 2020 0.250 0.250 0.245 0.245 177,882 -
23 Jan 2020 0.245 0.250 0.245 0.245 1,086,041 -
22 Jan 2020 0.250 0.255 0.245 0.250 1,435,976 -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.225 0.235 0.225 0.225 7,841,338 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.250 0.250 0.225 0.230 10,445,856 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.250 0.250 0.225 0.245 20,444,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.