Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRANGE RESOURCES LTD GRANGE RESOURCES
Updated on 27 Jan 2021 (End of trading day)
Last (AUD): 0.350 Change: -0.020 High: 0.375 Remarks: -
Change (%): -5.41 Low: 0.350
Open 0.370 Yesterday's Close 0.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,567,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06710 Trailing EPS (AUD) e 0.10640 NAV (AUD) b 0.5078
PE a 5.216 Trailing PE f 3.289 Price / NAV b 0.6892
Dividend (AUD) d 0.020000 Cash In Hand (AUD) g 0.1354 Issued & Paid-up Shares c 1,157,340,000
Dividend Yield (%) d 5.714 Price / Cash In Hand g 2.585 Treasury Shares h -
Beta - 75 Daysi 0.842 R-Squared - 75 Days(%)i 7.60 Market Cap (M) 405.069
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 2.89 Enterprise Value (M) 243.172
Piotroski F Score 3 Exchange Code GRR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.18 Free Float (%) 42.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRANGE RESOURCES LTD ASX 405.069 5.216 3.289 0.6892 5.714
Industry Steel ASX 3,200.730 13.335 13.248 3.1520 5.987
Local Peer FORTESCUE METALS GROUP LTD ASX 72,880.396 10.318 10.318 3.7924 7.429
Local Peer BLUESCOPE STEEL LTD ASX 8,221.722 85.200 85.199 1.2565 0.856
Local Peer SIMS LTD ASX 2,641.916 - - 1.3328 0.457
Local Peer MOUNT GIBSON IRON LTD ASX 1,078.786 12.813 12.812 1.6083 3.217
Local Peer WEEBIT NANO LTD ASX 408.092 - - 122.2222 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 329.619 - - 18.2400 -
Local Peer IRON ROAD LIMITED ASX 281.437 - - 2.2844 -
Local Peer FLINDERS MINES LIMITED ASX 211.061 - - 3.2392 -
Local Peer BCI MINERALS LTD ASX 179.518 476.190 476.175 1.7241 -
Local Peer GWR GROUP LTD ASX 119.176 - - 12.9934 -
Local Peer ANSON RESOURCES LIMITED ASX 91.295 - - 55.2632 -
Local Peer BISALLOY STEEL GROUP ASX 55.410 8.226 8.226 1.4318 4.098
Other Local Peers LATIN RESOURCES (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,734.522 - 35.571 2.6275 1.253
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,471.581 - - 0.6270 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,488.945 13.068 25.820 0.5417 3.218
Global Peer NUCOR CORP NYSE 15,941.851 12.611 37.327 1.5474 3.034
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,966.186 12.075 - 0.8018 1.712
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,463.872 18.662 39.540 9.5477 1.195
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,822.898 11.152 19.311 1.5522 1.880
Global Peer STEEL DYNAMICS INC NASDAQ 7,701.536 - 15.899 1.8332 2.674
Global Peer CLEVELAND CLIFFS INC NYSE 6,327.986 21.612 - 7.8067 0.982
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,528.033 9.682 22.496 0.8267 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), GJS (SET), IRC (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), MILL (SET), HIAPTEK (Bursa), INOX (SET), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), LIONIND (Bursa), CHOW (SET), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), PANTECH (Bursa), PAP (SET), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ZIGA (SET), ARROW (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), NORTH MINING (HKEx), MYCRON (Bursa), MELEWAR (Bursa), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), AYS (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), PPM (SET), CSP (SET), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.48 %
10 Days -+0.020
+6.06 %
20 Days -+0.055
+18.64 %
Medium Term Return 3 Months -+0.110
+45.83 %
6 Months 1.570+0.095
+652.94 %
1 Year 1.580+0.105
+687.76 %
Long Term Return 2 Years 1.600+0.135
+806.98 %
3 Years 1.610+0.155
+905.13 %
5 Years 1.620+0.264
+2190.70 %
Annualised Return Annualised --
+87.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.375 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.025 % Change From 1 Year High (%) -6.67
2 Years Range 0.150 - 0.375 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.025 % Change From 2 Years High (%) -6.67
5 Years Range 0.083 - 0.375 Change From 5 Years Low +0.267 % Change From 5 Years Low (%) +321.69
Change From 5 Years High -0.025 % Change From 5 Years High (%) -6.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grange Resources Ltd. engages in the mining, processing, exploration, evaluation, and development of mineral resources and iron ore. It operates through the following segments: Exploration, Evaluation and Development of Mineral Resources and Iron Ore Mining Operations, and Development and Construction of Housing Units. The company was founded on May 23, 1985 and is headquartered in Burnie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.370 0.375 0.350 0.350 4,567,657 -
25 Jan 2021 0.350 0.375 0.345 0.370 4,231,111 -
22 Jan 2021 0.345 0.350 0.340 0.340 2,089,451 -
21 Jan 2021 0.340 0.350 0.335 0.335 2,450,750 -
20 Jan 2021 0.320 0.335 0.320 0.335 2,233,904 -
19 Jan 2021 0.315 0.320 0.315 0.315 608,380 -
18 Jan 2021 0.320 0.325 0.310 0.310 1,119,323 -
15 Jan 2021 0.330 0.330 0.315 0.315 919,499 -
14 Jan 2021 0.320 0.330 0.320 0.330 1,286,584 -
13 Jan 2021 0.325 0.330 0.320 0.330 351,821 -
12 Jan 2021 0.325 0.330 0.320 0.320 900,797 -
11 Jan 2021 0.325 0.335 0.320 0.320 1,277,817 -
08 Jan 2021 0.325 0.330 0.315 0.325 2,374,200 -
07 Jan 2021 0.320 0.325 0.315 0.325 3,806,419 -
06 Jan 2021 0.315 0.320 0.310 0.310 996,328 -
05 Jan 2021 0.300 0.315 0.295 0.315 3,957,881 -
04 Jan 2021 0.300 0.305 0.295 0.295 1,960,825 -
31 Dec 2020 0.295 0.300 0.295 0.295 1,008,266 -
30 Dec 2020 0.295 0.300 0.290 0.295 1,278,194 -
29 Dec 2020 0.290 0.300 0.290 0.295 602,670 -
25 Dec 2020 0.290 0.290 0.290 0.290 - -
24 Dec 2020 0.285 0.295 0.285 0.290 522,643 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
0.325 0.375 0.310 0.350 19,858,480 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.290 0.375 0.290 0.320 18,163,397 -
4 Weeks from
(30 Nov 2020 to 25 Dec 2020)
0.260 0.375 0.255 0.290 37,078,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.