Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRANGE RESOURCES LTD GRANGE RESOURCES LTD
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.245 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.245
Open 0.245 Yesterday's Close 0.245
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 248,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09792 Trailing EPS (AUD) e 0.05822 NAV (AUD) b 0.4214
PE a 2.502 Trailing PE f 4.208 Price / NAV b 0.5814
Dividend (AUD) d 0.020000 Cash In Hand (AUD) g 0.1123 Issued & Paid-up Shares c 1,157,340,000
Dividend Yield (%) d 8.163 Price / Cash In Hand g 2.182 Treasury Shares h -
Beta - 75 Daysi 0.746 R-Squared - 75 Days(%)i 6.64 Market Cap (M) 283.548
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 147.561
Piotroski F Score 7 Exchange Code GRR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.02 Free Float (%) 41.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRANGE RESOURCES LTD ASX 283.548 2.502 4.208 0.5814 8.163
Industry Steel ASX 1,489.197 7.945 8.026 1.7884 8.092
Local Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Local Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,332.950 15.288 15.288 1.0149 3.650
Local Peer MOUNT GIBSON IRON LTD ASX 1,146.103 8.594 8.593 1.8704 3.938
Local Peer FLINDERS MINES LIMITED ASX 174.258 - - 2.9240 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.019 - - 6.9026 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 51.095 13.877 13.877 1.6459 3.503
Local Peer IRON ROAD LIMITED ASX 48.558 - - 0.3876 -
Local Peer KOGI IRON LIMITED ASX 46.444 - - -75.0000 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 30.489 115.023 115.283 0.7174 -
Local Peer WEEBIT NANO LTD ASX 28.414 - - 17.7130 -
Other Local Peers VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 69,543.757 9.910 19.051 1.6563 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,016.322 11.852 23.432 0.4837 -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,626.313 3.233 8.090 0.3956 -
Global Peer NUCOR CORP NYSE 16,176.520 6.879 8.980 1.5481 2.909
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,369.593 15.277 16.401 1.1183 -
Global Peer CMOC HKEx 76,893.401 14.005 38.756 1.7412 3.512
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,054.832 12.711 12.960 1.5877 1.661
Global Peer STEEL DYNAMICS INC NASDAQ 7,101.298 5.643 8.663 1.7505 2.379
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,764.531 9.148 14.930 0.8801 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 7.489 2.2757 -
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), XIWANG STEEL (HKEx), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), MILL (SET), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), LIONIND (Bursa), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), ADD NEW ENERGY (HKEx), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), CHU KONG PIPE (HKEx), CAA RESOURCES (HKEx), LHK (SET), BSBM (SET), LEONFB (Bursa), ORIENTAL EXPL (HKEx), MYCRON (Bursa), RWI (SET), 2S (SET), AMC (SET), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), MELEWAR (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), SSI (SET), PERM (SET), ZIGA (SET), UWC (SET), CSP (SET), SAM (SET), PPM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), DYNACIA (Bursa), RICH (SET), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.92 %
10 Days --0.005
-2.00 %
20 Days --0.010
-3.92 %
Medium Term Return 3 Months -+0.025
+11.36 %
6 Months 0.010-0.025
-5.56 %
1 Year 0.020+0.035
+26.19 %
Long Term Return 2 Years 0.030+0.040
+34.15 %
3 Years 0.035+0.065
+55.56 %
5 Years 0.040+0.130
+147.83 %
Annualised Return Annualised --
+19.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.197 - 0.350 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +24.37
Change From 1 Year High -0.105 % Change From 1 Year High (%) -30.00
2 Years Range 0.160 - 0.350 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +53.12
Change From 2 Years High -0.105 % Change From 2 Years High (%) -30.00
5 Years Range 0.081 - 0.350 Change From 5 Years Low +0.164 % Change From 5 Years Low (%) +202.47
Change From 5 Years High -0.105 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grange Resources Ltd. engages in the exploration, evaluation, and development of mineral resources and iron ore mining operations. It operates through the following geographical segments: Australia, China, India, Japan, Korea, and Malaysia. The firm's portfolio include Southdown Magnetite and Pellet Plant projects. The company was founded on May 23, 1985 and is headquartered in Burnie, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.245 0.250 0.245 0.245 248,201 -
16 Jan 2020 0.250 0.250 0.242 0.245 393,329 -
15 Jan 2020 0.245 0.250 0.240 0.250 1,920,670 -
14 Jan 2020 0.240 0.247 0.240 0.245 1,316,330 -
13 Jan 2020 0.245 0.250 0.240 0.240 1,515,704 -
10 Jan 2020 0.250 0.255 0.245 0.250 2,247,893 -
09 Jan 2020 0.250 0.260 0.250 0.255 544,689 -
08 Jan 2020 0.260 0.260 0.250 0.250 692,547 -
07 Jan 2020 0.250 0.260 0.250 0.255 725,976 -
06 Jan 2020 0.250 0.255 0.245 0.250 1,716,094 -
03 Jan 2020 0.250 0.255 0.245 0.255 1,875,001 -
02 Jan 2020 0.245 0.250 0.245 0.250 373,484 -
31 Dec 2019 0.250 0.250 0.245 0.250 149,800 -
30 Dec 2019 0.250 0.250 0.245 0.250 685,414 -
27 Dec 2019 0.240 0.250 0.240 0.250 245,187 -
24 Dec 2019 0.250 0.250 0.245 0.245 1,215,953 -
23 Dec 2019 0.245 0.255 0.240 0.250 1,304,162 -
20 Dec 2019 0.260 0.260 0.245 0.250 1,628,206 -
19 Dec 2019 0.245 0.260 0.242 0.255 4,807,810 -
18 Dec 2019 0.245 0.245 0.240 0.240 203,495 -
17 Dec 2019 0.245 0.245 0.237 0.245 1,114,017 -
16 Dec 2019 0.240 0.245 0.235 0.240 1,306,279 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.250 0.260 0.240 0.245 11,321,433 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.245 0.260 0.240 0.255 12,488,512 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.225 0.260 0.220 0.245 19,565,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.