Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Don Agro DON AGRO INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 08:32
Last (SGD): 0.370 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.370
Buy Price 0.350 Sell Price 0.370
Buy Volume ('000) 1.0 Sell Volume ('000) 84.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03466 Trailing EPS (SGD) e 0.03466 NAV (SGD) b 0.2809
PE a 10.675 Trailing PE f 10.674 Price / NAV b 1.3172
Dividend (SGD) d 0.005768 Cash In Hand (SGD) g 0.0417 Issued & Paid-up Shares c 150,273,000
Dividend Yield (%) d 1.559 Price / Cash In Hand g 8.873 Treasury Shares h -
Beta - 75 Daysi 0.384 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 55.601
Beta - 500 Daysi -0.266 R-Squared - 500 Days (%)i 0.97 Enterprise Value (M) 61.204
Piotroski F Score - Exchange Code GRQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.339 Free Float (%) 16.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Don Agro SGX 55.601 10.675 10.674 1.3172 1.559
Industry Agricultural Commodities/Milling SGX 2,775.322 16.062 16.750 1.1560 2.150
Commodities SGX 1,170.430 19.046 23.718 1.2754 2.425
Index FTSE ST Catalist Index SGX 58.545 30.063 88.683 1.4006 1.205
Local Peer Wilmar Intl SGX 34,552.316 19.830 16.930 1.5046 2.294
Local Peer First Resources SGX 2,619.729 21.819 18.619 1.8418 1.421
Local Peer Golden Agri-Res SGX 2,462.262 9.422 23.335 0.4332 3.000
Local Peer Japfa SGX 1,884.120 11.536 7.458 1.3480 0.989
Local Peer Sinarmas Land SGX 957.411 2.471 17.609 0.3414 1.689
Local Peer Bumitama Agri SGX 953.779 14.327 10.944 1.1712 1.603
Local Peer Indofood Agri SGX 425.751 - - 0.4137 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 72.566 0.9655 -
Local Peer Kencana Agri SGX 34.441 - - 2.4390 -
Local Peer Global Palm Res SGX 33.891 - - 0.6016 -
Local Peer Hong Lai Huat SGX 26.854 14.847 - 0.2077 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,766.811 21.586 18.733 1.5406 2.620
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,634.084 215.527 - 1.7538 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,568.473 - - 3.4137 -
Global Peer DARLING INGREDIENTS INC NYSE 11,169.727 35.732 22.580 4.0267 -
Global Peer BUNGE LIMITED NYSE 9,902.298 - 19.686 2.1355 2.864
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 27,383.832 45.573 37.522 2.9700 1.831
Global Peer PPB Bursa 26,773.313 23.230 20.892 1.2152 1.647
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), CH MODERN D (HKEx), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KRETAM (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), BAHVEST (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), UVAN (SET), LAGENDA (Bursa), NEW ZEALAND KING S (ASX), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), TDM (Bursa), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), APURE (SET), LEE (SET), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), TEOSENG (Bursa), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), LITTLE GREEN PHARMA LTD (ASX), NPC (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), LOTUS (Bursa), CEPAT (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), GOPENG (Bursa), FSD PHARMA INC (NASDAQ), CPI (SET), RHONEMA (Bursa), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), SMCAP (Bursa), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+5.71 %
20 Days -+0.015
+4.23 %
Medium Term Return 3 Months -+0.065
+21.31 %
6 Months -+0.110
+42.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.380 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +85.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.63
2 Years Range 0.200 - 0.380 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +85.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -2.63
5 Years Range 0.200 - 0.380 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -0.010 % Change From 5 Years High (%) -2.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Don Agro International Limited, one of the largest agricultural companies in the Rostov region in Russia, is principally engaged in the cultivation of agricultural crops and production of raw milk. The Group has a controlled land bank of more than 50,000 hectares, of which over 40,000 hectares are arable land. The Group also owns more than 14,000 hectares of its controlled land bank.The Group's operations are located in the Rostov region, one of the most fertile regions of Russia, situated close to the Azov Sea and Don river which house major international ports. This allows the Group's customers, who are mainly traders and exporters, to save on transportation costs and, as a result, be able to offer higher prices for the Group's crops. Within the crop production segment, the Group is primarily engaged in the farming of commercial crops such as winter wheat, sunflower, corn and flax. In addition, the Group is one of the top farms in terms of milk production in the Rostov region, and owns more than 4,000 heads of dairy cattle which includes approximately 2,000 milking cows.

IPO Performance

Listing Date 14 Feb 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 23.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.240 First Week Close (SGD) 0.230
Current vs IPO Price (%) +68.18 First Day Gain (%) +9.09 First Week Gain (%) +4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(1.33 MB)
Part 3(3.48 MB)
IPO Prospectus
IPO Prospectus 2020 Feb 2020 Part 1(2.81 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.370 0.370 0.370 0.370 - -
20 Jan 2021 0.370 0.370 0.370 0.370 - -
19 Jan 2021 0.370 0.370 0.370 0.370 - -
18 Jan 2021 0.370 0.370 0.370 0.370 1,100 0.3700
15 Jan 2021 0.370 0.370 0.370 0.370 - -
14 Jan 2021 0.370 0.370 0.370 0.370 25,000 0.3700
13 Jan 2021 0.360 0.360 0.360 0.360 - -
12 Jan 2021 0.360 0.360 0.360 0.360 700 0.3600
11 Jan 2021 0.360 0.360 0.360 0.360 148,000 0.3600
08 Jan 2021 0.360 0.360 0.360 0.360 41,000 0.3600
07 Jan 2021 0.350 0.350 0.350 0.350 1,900 0.3500
06 Jan 2021 0.355 0.355 0.355 0.355 100 0.3550
05 Jan 2021 0.360 0.360 0.360 0.360 2,700 0.3600
04 Jan 2021 0.355 0.355 0.355 0.355 - -
31 Dec 2020 0.355 0.355 0.355 0.355 - -
30 Dec 2020 0.355 0.355 0.355 0.355 9,200 0.3550
29 Dec 2020 0.350 0.350 0.350 0.350 - -
28 Dec 2020 0.350 0.350 0.350 0.350 200 0.3500
24 Dec 2020 0.355 0.355 0.355 0.355 7,400 0.3550
23 Dec 2020 0.355 0.355 0.355 0.355 - -
22 Dec 2020 0.355 0.355 0.355 0.355 - -
21 Dec 2020 0.360 0.360 0.355 0.355 48,000 0.3594
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.360 0.370 0.360 0.370 215,800 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.355 0.370 0.355 0.350 21,500 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.320 0.370 0.320 0.355 309,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.