Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Don Agro DON AGRO INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 15:12
Last (SGD): 0.375 Change: - High: 0.375 Remarks: -
Change (%): - Low: 0.375
Open 0.375 Yesterday's Close 0.375
Buy Price 0.370 Sell Price 0.390
Buy Volume ('000) 17.2 Sell Volume ('000) 35.7
Cumulative Volume ('000) 2.0 Cumulative Value 750
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05787 Trailing EPS (SGD) e 0.06028 NAV (SGD) b 0.3163
PE a 6.480 Trailing PE f 6.221 Price / NAV b 1.1856
Dividend (SGD) d 0.011574 Cash In Hand (SGD) g 0.0416 Issued & Paid-up Shares c 150,273,000
Dividend Yield (%) d 3.086 Price / Cash In Hand g 9.014 Treasury Shares h -
Beta - 75 Daysi 0.295 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 56.352
Beta - 500 Daysi -0.214 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 62.238
Piotroski F Score 6 Exchange Code GRQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.6776 6-Month VWAP 0.403 Free Float (%) 16.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Don Agro SGX 56.352 6.480 6.221 1.1856 3.086
Industry Agricultural Commodities/Milling SGX 2,412.992 13.241 10.550 0.9226 2.494
Commodities SGX 1,124.294 16.957 61.804 1.1166 2.838
Index FTSE ST Catalist Index SGX 64.425 30.282 23.328 1.4430 1.808
Local Peer Wilmar Intl SGX 27,755.090 13.684 12.693 1.0859 2.958
Local Peer Golden Agri-Res SGX 3,363.399 80.060 7.210 0.5655 1.811
Local Peer First Resources SGX 2,887.222 21.911 25.044 2.0697 1.640
Local Peer Japfa SGX 1,453.420 3.398 3.026 0.7937 1.394
Local Peer Sinarmas Land SGX 1,148.893 11.412 6.091 0.3975 0.333
Local Peer Bumitama Agri SGX 962.450 9.080 8.933 1.1439 0.721
Local Peer Indofood Agri SGX 446.690 238.806 7.719 0.4323 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9991 -
Local Peer Kencana Agri SGX 53.097 9.989 2.913 1.6849 -
Local Peer Hong Lai Huat SGX 49.713 - - 0.3445 -
Local Peer Global Palm Res SGX 47.777 - 13.297 0.6740 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 3.9971 1.757
Global Peer SIMEPLT Bursa 29,046.003 26.150 19.134 2.0050 1.894
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Global Peer IOICORP Bursa 25,022.593 17.946 17.946 2.5009 2.622
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), ELDERS LIMITED (ASX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), BISI International Tbk. (IDX), APURE (SET), Eagle High Plantations Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), POINTERRA LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), SWKPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), THPLANT (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), VEDAN INTERNATIONAL (HKEx), BURCON NUTRASCIENCE CORP (NASDAQ), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), CAB (Bursa), KBS (SET), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), SHANDONG FENGXIANG CO LTD (HKEx), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), CEPAT (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), NSOP (Bursa), SBAGAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ASIAN CITRUS HLDGS (HKEx), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), RVIEW (Bursa), Jaya Agra Wattie Tbk. (IDX), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), LAYHONG (Bursa), LTKM (Bursa), RITAMIX GLOBAL LTD (HKEx), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), PPPM (SET), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), WINGARA AG LTD (ASX), MALPAC (Bursa), GOCEAN (Bursa), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), XL (Bursa), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), EGGRICULTURE FOODS LTD (HKEx), HUA LIEN INTERNATIONAL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), SMCAP (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.32 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.009-0.030
-5.19 %
6 Months 0.020-0.010
+2.60 %
1 Year 0.020+0.065
+27.42 %
Annualised Return Annualised --
+27.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.290 - 0.440 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +29.31
Change From 1 Year High -0.065 % Change From 1 Year High (%) -14.77
2 Years Range 0.200 - 0.440 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.065 % Change From 2 Years High (%) -14.77
5 Years Range 0.200 - 0.440 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.065 % Change From 5 Years High (%) -14.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Don Agro International Limited, one of the largest agricultural companies in the Rostov region in Russia, is principally engaged in the cultivation of agricultural crops and production of raw milk. The Group's operations are located in the Rostov region, one of the most fertile regions of Russia, situated close to the Azov Sea and Don river which house major international ports. The Group is primarily engaged in the farming of commercial crops such as winter wheat, sunflower, corn and flax.

IPO Performance

Listing Date 14 Feb 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 23.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.240 First Week Close (SGD) 0.230
Current vs IPO Price (%) +70.45 First Day Gain (%) +9.09 First Week Gain (%) +4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.26 MB)
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(1.33 MB)
Part 3(3.48 MB)
IPO Prospectus
IPO Prospectus 2020 Feb 2020 Part 1(2.81 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 0.375 0.375 0.375 0.375 2,000 0.3750
26 Oct 2021 0.370 0.375 0.370 0.375 2,400 0.3742
25 Oct 2021 0.370 0.375 0.370 0.375 15,300 0.3733
22 Oct 2021 0.370 0.370 0.370 0.370 - -
21 Oct 2021 0.370 0.370 0.370 0.370 - -
20 Oct 2021 0.370 0.370 0.370 0.370 15,000 0.3700
19 Oct 2021 0.380 0.380 0.380 0.380 - -
18 Oct 2021 0.380 0.380 0.380 0.380 - -
15 Oct 2021 0.370 0.380 0.370 0.380 6,000 0.3783
14 Oct 2021 0.390 0.390 0.375 0.375 95,000 0.3824
13 Oct 2021 0.375 0.390 0.375 0.390 24,000 0.3869
12 Oct 2021 0.375 0.375 0.375 0.375 7,000 0.3750
11 Oct 2021 0.390 0.390 0.380 0.380 47,500 0.3837
08 Oct 2021 0.380 0.380 0.380 0.380 9,000 0.3800
07 Oct 2021 0.380 0.380 0.380 0.380 1,000 0.3800
06 Oct 2021 0.375 0.380 0.375 0.380 83,000 0.3751
05 Oct 2021 0.385 0.390 0.385 0.390 2,500 0.3898
04 Oct 2021 0.350 0.350 0.350 0.350 - -
01 Oct 2021 0.350 0.350 0.350 0.350 - -
30 Sep 2021 0.350 0.350 0.350 0.350 - -
29 Sep 2021 0.360 0.360 0.350 0.350 24,000 0.3585
28 Sep 2021 0.375 0.375 0.375 0.375 8,400 0.3750
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)		 0.390 0.390 0.370 0.375 135,700 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)		 0.350 0.390 0.350 0.390 174,000 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)		 0.395 0.395 0.370 0.350 145,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.