Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Don Agro DON AGRO INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:28
Last (SGD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.395 Sell Price 0.400
Buy Volume ('000) 2.5 Sell Volume ('000) 15.0
Cumulative Volume ('000) 5.0 Cumulative Value 2,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05787 Trailing EPS (SGD) e 0.05787 NAV (SGD) b 0.2886
PE a 6.912 Trailing PE f 6.912 Price / NAV b 1.3860
Dividend (SGD) d 0.011574 Cash In Hand (SGD) g 0.0665 Issued & Paid-up Shares c 150,273,000
Dividend Yield (%) d 2.893 Price / Cash In Hand g 6.015 Treasury Shares h -
Beta - 75 Daysi 0.009 R-Squared - 75 Days(%)i - Market Cap (M) 60.109
Beta - 500 Daysi -0.244 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 58.231
Piotroski F Score 6 Exchange Code GRQ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.8655 6-Month VWAP 0.409 Free Float (%) 16.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Don Agro SGX 60.109 6.912 6.912 1.3860 2.893
Industry Agricultural Commodities/Milling SGX 2,319.304 12.707 12.882 0.9068 2.593
Commodities SGX 1,037.706 16.957 16.863 1.0875 2.992
Index FTSE ST Catalist Index SGX 65.418 106.749 50.869 1.5595 1.635
Local Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Local Peer Golden Agri-Res SGX 2,919.177 69.486 69.532 0.5200 2.087
Local Peer First Resources SGX 2,145.695 16.284 16.283 1.5259 2.206
Local Peer Japfa SGX 1,566.009 3.661 3.661 0.8303 1.294
Local Peer Sinarmas Land SGX 1,212.720 12.046 12.047 0.4271 0.316
Local Peer Bumitama Agri SGX 789.036 7.444 7.444 0.9299 0.879
Local Peer Indofood Agri SGX 446.690 238.806 238.744 0.4203 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 66.984 0.9420 -
Local Peer Hong Lai Huat SGX 55.409 - - 0.3832 -
Local Peer Kencana Agri SGX 43.052 8.099 8.099 2.3772 -
Local Peer Global Palm Res SGX 40.032 - - 0.6339 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), SOP (Bursa), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), PRG (SET), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), MSM (Bursa), BLDPLNT (Bursa), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), BRR (SET), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), Pinago Utama Tbk. (IDX), LEE (SET), FENGXIANG CO (HKEx), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), GOPENG (Bursa), MHC (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), PPPM (SET), PLABS (Bursa), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days -+0.010
+2.56 %
20 Days -+0.020
+5.26 %
Medium Term Return 3 Months 0.012+0.015
+7.01 %
6 Months 0.012+0.030
+11.35 %
1 Year 0.012+0.140
+58.46 %
Annualised Return Annualised --
+58.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.440 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -9.09
2 Years Range 0.200 - 0.440 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -9.09
5 Years Range 0.200 - 0.440 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -9.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Don Agro International Limited, one of the largest agricultural companies in the Rostov region in Russia, is principally engaged in the cultivation of agricultural crops and production of raw milk. The Group's operations are located in the Rostov region, one of the most fertile regions of Russia, situated close to the Azov Sea and Don river which house major international ports. The Group is primarily engaged in the farming of commercial crops such as winter wheat, sunflower, corn and flax.

IPO Performance

Listing Date 14 Feb 2020 Full Subscription Rate (x) -
No of Placement Shares (M) 23.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.220 First Day Close (SGD) 0.240 First Week Close (SGD) 0.230
Current vs IPO Price (%) +81.82 First Day Gain (%) +9.09 First Week Gain (%) +4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.26 MB)
Annual Report 2019 Dec 2019 Part 1(0.22 MB)
Part 2(1.33 MB)
Part 3(3.48 MB)
IPO Prospectus
IPO Prospectus 2020 Feb 2020 Part 1(2.81 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.400 0.400 0.400 0.400 5,000 0.4000
29 Jul 2021 0.400 0.410 0.390 0.400 30,000 0.3923
28 Jul 2021 0.410 0.410 0.400 0.400 5,200 0.4058
27 Jul 2021 0.425 0.425 0.405 0.405 192,000 0.4119
26 Jul 2021 0.410 0.440 0.410 0.425 659,100 0.4262
23 Jul 2021 0.380 0.430 0.380 0.410 482,500 0.4098
22 Jul 2021 0.390 0.390 0.390 0.390 - -
21 Jul 2021 0.390 0.390 0.390 0.390 - -
19 Jul 2021 0.390 0.390 0.390 0.390 - -
16 Jul 2021 0.360 0.390 0.360 0.390 5,000 0.3660
15 Jul 2021 0.380 0.380 0.380 0.380 - -
14 Jul 2021 0.380 0.380 0.380 0.380 - -
13 Jul 2021 0.380 0.380 0.380 0.380 - -
12 Jul 2021 0.380 0.380 0.380 0.380 - -
09 Jul 2021 0.380 0.380 0.380 0.380 - -
08 Jul 2021 0.380 0.380 0.380 0.380 - -
07 Jul 2021 0.380 0.380 0.380 0.380 - -
06 Jul 2021 0.380 0.380 0.380 0.380 - -
05 Jul 2021 0.380 0.380 0.380 0.380 - -
02 Jul 2021 0.380 0.380 0.380 0.380 - -
01 Jul 2021 0.380 0.380 0.380 0.380 - -
30 Jun 2021 0.380 0.380 0.380 0.380 - -
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.360 0.440 0.360 0.400 1,378,800 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.380 0.440 0.360 0.380 - -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.400 0.440 0.360 0.380 58,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.