Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GROUPON INC GROUPON
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 22.040 Change: +0.780 High: 22.080 Remarks: -
Change (%): +3.67 Low: 21.210
Open 21.390 Yesterday's Close 21.259999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,491,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.75224 Trailing EPS (USD) e 0.30090 NAV (USD) b 1.8817
PE a - Trailing PE f 73.247 Price / NAV b 11.7128
Dividend (USD) d - Cash In Hand (USD) g 19.1674 Issued & Paid-up Shares c 29,524,600
Dividend Yield (%) d - Price / Cash In Hand g 1.150 Treasury Shares h 10,294,117
Market Cap (M) 650.722 Enterprise Value (M) 516.876
Piotroski F Score 0 Exchange Code GRPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.81 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GROUPON INC NASDAQ 650.722 - 73.247 11.7128 -
Industry Internet Retail NASDAQ 73,916.224 66.038 45.913 11.9874 0.019
Local Peer AMAZON COM INC NASDAQ 1,753,562.091 82.207 59.568 15.2745 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 126,243.902 - - 12.5693 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 103,860.653 14.510 19.075 3.0960 -
Local Peer MERCADOLIBRE INC NASDAQ 93,370.006 - - 1,152.2883 -
Local Peer LULULEMON ATHLETICA INC NASDAQ 55,372.166 94.024 66.995 20.7296 -
Local Peer EBAY INC NASDAQ 48,175.650 8.501 3.739 3.7013 0.909
Local Peer ETSY INC NASDAQ 28,730.447 82.264 59.567 54.1318 -
Local Peer QURATE RETAIL INC NASDAQ 13,387.807 11.119 9.349 3.5502 -
Local Peer GLOBAL-E ONLINE LTD NASDAQ 11,138.624 7,625.125 7,623.969 16.7532 -
Local Peer OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 10,494.050 - - 12.9691 -
Local Peer NEWEGG COMMERCE INC NASDAQ 6,250.034 15,151.786 311.795 35.4354 -
Local Peer PETCO HEALTH & WELLNESS CO INC NASDAQ 5,941.284 - - 2.7321 -
Other Local Peers CONTEXTLOGIC INC (NASDAQ), OVERSTOCK COM INC DEL (NASDAQ), ACV AUCTIONS INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), THREDUP INC (NASDAQ), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), THE REALREAL INC (NASDAQ), HONEST CO INC(THE) (NASDAQ), MISSFRESH LTD SPON ADS REP 3 CL B ORD SHS (NASDAQ), CARPARTS COM INC (NASDAQ), 1STDIBS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IPOWER INC (NASDAQ), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 433,881.145 19.571 19.466 2.8738 -
Global Peer BABA-SW HKEx 3,285,625.950 19.116 19.007 2.8023 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 238,383.511 - - 66.9576 -
Global Peer JD-SW HKEx 914,530.315 16.473 21.666 3.5104 -
Global Peer COUPANG INC NYSE 51,581.527 - - 18.4048 -
Global Peer CHEWY INC NYSE 31,591.238 - 3,086.891 420.8125 -
Global Peer WAYFAIR INC NYSE 29,742.529 160.774 86.049 -19.2898 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,842.169 9.164 8.204 1.6869 -
Global Peer Bukalapak.com Tbk. IDX 87,087,390.000 - - 28.9683 -
Global Peer REVOLVE GROUP INC NYSE 4,947.231 87.114 53.665 18.7079 -
Other Global Peers DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS (NYSE), MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS (NYSE), TORRID HOLDINGS INC (NYSE), BAOZUN-SW (HKEx), GLOBAL INDUSTRIAL COMPANY (NYSE), AIHUISHOU INTERNATIONAL CO LTD SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), HK TECH VENTURE (HKEx), CETTIRE LTD (ASX), KOGAN.COM LTD (ASX), CHEERWIN GP (HKEx), CHINA VERED FIN (HKEx), BOOKTOPIA GROUP LTD (ASX), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 CL A ORD SHS (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), UNQ HOLDINGS (HKEx), DIGITAL WINE VENTURES LTD (ASX), LUXEY INT'L (HKEx), DELECTA LIMITED (ASX), AUMAKE LTD. (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.77 %
10 Days --0.670
-2.95 %
20 Days --1.240
-5.33 %
Medium Term Return 3 Months --22.510
-50.53 %
6 Months --30.360
-57.94 %
1 Year --3.315
-13.07 %
Long Term Return 2 Years --34.160
-60.78 %
3 Years --53.360
-70.77 %
5 Years --81.560
-78.73 %
Annualised Return Annualised --
-26.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.540 - 64.690 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +18.88
Change From 1 Year High -42.650 % Change From 1 Year High (%) -65.93
2 Years Range 9.600 - 64.690 Change From 2 Years Low +12.440 % Change From 2 Years Low (%) +129.58
Change From 2 Years High -42.650 % Change From 2 Years High (%) -65.93
5 Years Range 9.600 - 119.800 Change From 5 Years Low +12.440 % Change From 5 Years Low (%) +129.58
Change From 5 Years High -97.760 % Change From 5 Years High (%) -81.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. It operates through the North America and International segments. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell in 2008 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 21.390 22.080 21.210 22.040 1,491,065 -
16 Sep 2021 21.330 21.580 21.050 21.260 694,517 -
15 Sep 2021 21.280 21.710 20.910 21.570 841,523 -
14 Sep 2021 22.100 22.180 21.040 21.230 931,100 -
13 Sep 2021 22.000 22.640 21.900 22.210 1,097,898 -
10 Sep 2021 22.250 22.270 21.590 21.940 971,908 -
09 Sep 2021 22.080 22.570 21.720 22.160 778,065 -
08 Sep 2021 23.160 23.270 21.920 22.090 1,422,883 -
07 Sep 2021 22.610 23.100 22.500 23.090 848,150 -
03 Sep 2021 23.160 23.668 22.670 22.710 1,072,897 -
02 Sep 2021 23.850 23.960 23.150 23.160 2,181,347 -
01 Sep 2021 24.850 24.920 23.720 23.800 928,228 -
31 Aug 2021 23.780 25.130 23.780 24.770 1,413,527 -
30 Aug 2021 25.000 25.072 23.680 23.720 829,150 -
27 Aug 2021 24.180 25.170 24.180 24.600 918,566 -
26 Aug 2021 24.590 24.960 24.050 24.420 777,355 -
25 Aug 2021 24.340 25.100 24.060 24.820 1,349,812 -
24 Aug 2021 23.580 24.442 23.250 24.390 1,236,891 -
23 Aug 2021 22.870 23.460 22.560 23.280 1,070,683 -
20 Aug 2021 22.610 23.070 22.310 22.560 1,131,590 -
19 Aug 2021 23.170 24.050 22.550 22.740 1,220,968 -
18 Aug 2021 23.000 24.870 22.860 23.530 2,010,852 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
23.160 23.668 20.910 22.040 10,150,006 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
22.610 23.668 20.910 23.160 11,837,149 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
38.340 38.820 20.910 22.740 33,428,911 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.