Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRINDROD SHIPPING HOLDINGS LTD GRINDROD SHIPPING HOLDINGS LTD.
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 18.400 Change: +0.090 High: 18.460 Remarks: -
Change (%): +0.49 Low: 17.367
Open 18.250 Yesterday's Close 18.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.00906 Trailing EPS (USD) e -0.31958 NAV (USD) b 12.2701
PE a - Trailing PE f - Price / NAV b 1.4996
Dividend (USD) d - Cash In Hand (USD) g 3.1428 Issued & Paid-up Shares c 19,310,000
Dividend Yield (%) d - Price / Cash In Hand g 5.855 Treasury Shares h 56,975
Market Cap (M) 355.304 Enterprise Value (M) 598.124
Piotroski F Score 2 Exchange Code GRIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.47 Free Float (%) 67.1
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRINDROD SHIPPING HOLDINGS LTD NASDAQ 355.304 - - 1.4996 -
Industry Marine Shipping NASDAQ 552.992 - 31.709 0.9703 1.013
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,345.386 242.803 11.116 1.3350 0.207
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 2,246.663 - 11.671 1.2483 0.319
Local Peer GOLAR LNG LIMITED NASDAQ 1,273.152 - - 0.7030 -
Local Peer EAGLE BULK SHIPPING INC NASDAQ 680.802 - 84.783 1.2937 -
Local Peer TORM PLC NASDAQ 625.340 7.097 - 0.5969 9.736
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 245.229 8.227 4.074 0.5311 6.835
Local Peer EUROSEAS LTD NASDAQ 252.639 75.457 21.811 5.5463 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 251.047 - 131.232 1.2589 -
Local Peer CASTOR MARITIME INC NASDAQ 229.388 - 36.681 0.7400 -
Local Peer STEALTHGAS INC NASDAQ 100.325 8.371 41.277 0.1766 -
Local Peer EURODRY LTD NASDAQ 85.261 - 47.195 1.8951 -
Local Peer TOP SHIPS INC NASDAQ 56.163 - - 0.4653 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIP HOLD HKEx 226,743.797 20.327 4.155 2.3375 -
Global Peer OOIL HKEx 103,034.108 14.716 3.677 1.7207 6.715
Global Peer SITC HKEx 87,974.520 32.258 15.780 10.5223 2.499
Global Peer MISC Bursa 31,023.035 - 17.400 0.9224 4.748
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,832.150 13.190 3.448 3.9875 -
Global Peer MATSON INC NYSE 3,612.387 18.707 8.893 3.0801 1.076
Global Peer TRANSCOAL PACIFIC TBK IDX 45,750,000.000 815.072 784.156 33.3310 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 3,083.592 - 54.632 0.9942 -
Global Peer SHENZHEN INT'L HKEx 23,207.424 5.792 7.131 0.6659 -
Other Global Peers PACIFIC BASIN (HKEx), COSCO SHIP DEV (HKEx), COSTAMARE INC (NYSE), COSCO SHIP ENGY (HKEx), EURONAV (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), CSSC SHIPPING (HKEx), PSL (SET), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), SHUN TAK HOLD (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), PRM (SET), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), Sillo Maritime Perdana Tbk. (IDX), CIL GROUP (HKEx), NYT (SET), Samudera Indonesia Tbk. (IDX), GREAT HARVEST (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), AMA (SET), Trans Power Marine Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), SEAOIL (SET), Hasnur Internasional Shipping Tbk. (IDX), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), YUN LEE MARINE (HKEx), Courage Inv (SGX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.830
+11.04 %
10 Days --0.100
-0.54 %
20 Days -+6.280
+51.82 %
Medium Term Return 3 Months -+7.300
+65.77 %
6 Months -+11.010
+148.99 %
1 Year -+14.549
+377.80 %
Long Term Return 2 Years -+12.910
+235.15 %
3 Years -+11.100
+152.05 %
Annualised Return Annualised --
+36.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.220 - 19.490 Change From 1 Year Low +15.180 % Change From 1 Year Low (%) +471.41
Change From 1 Year High -1.090 % Change From 1 Year High (%) -5.59
2 Years Range 2.025 - 19.490 Change From 2 Years Low +16.375 % Change From 2 Years Low (%) +808.64
Change From 2 Years High -1.090 % Change From 2 Years High (%) -5.59
5 Years Range 2.025 - 20.500 Change From 5 Years Low +16.375 % Change From 5 Years Low (%) +808.64
Change From 5 Years High -2.100 % Change From 5 Years High (%) -10.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grindrod Shipping Holdings Ltd. engages in the provision of maritime transportation services. It operates through the Drybulk Carriers and Tankers Business segments. The Drybulk Carriers Business segment operates under handysize, supramax/ultramax, and other operating segments. The Tankers Business segment is divided into medium range tankers, small tankers, and other operating segments. The company was founded in 1910 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 18.250 18.460 17.367 18.400 177,075 -
16 Sep 2021 19.170 19.490 18.160 18.310 278,691 -
15 Sep 2021 17.530 19.310 17.530 19.070 355,214 -
14 Sep 2021 17.403 18.034 16.670 17.380 221,044 -
13 Sep 2021 16.700 17.500 16.594 17.230 271,582 -
10 Sep 2021 17.500 17.500 16.320 16.570 255,690 -
09 Sep 2021 17.260 17.730 17.054 17.400 194,134 -
08 Sep 2021 18.690 18.690 16.610 17.280 273,659 -
07 Sep 2021 18.430 19.200 18.090 18.350 389,236 -
03 Sep 2021 17.550 19.270 17.000 18.500 345,132 -
02 Sep 2021 16.830 17.695 16.750 17.690 128,387 -
01 Sep 2021 16.580 17.182 16.470 16.600 87,280 -
31 Aug 2021 17.381 17.670 15.960 16.240 218,838 -
30 Aug 2021 15.780 18.410 15.620 18.090 264,662 -
27 Aug 2021 15.000 15.610 15.000 15.430 106,321 -
26 Aug 2021 14.820 15.000 14.530 14.740 90,400 -
25 Aug 2021 14.750 15.420 14.370 15.050 179,909 -
24 Aug 2021 13.820 14.700 13.665 14.550 138,646 -
23 Aug 2021 12.660 14.430 12.553 13.700 209,605 -
20 Aug 2021 11.760 12.390 11.550 12.120 99,273 -
19 Aug 2021 12.410 12.800 11.500 11.870 115,177 -
18 Aug 2021 12.700 13.000 12.160 12.570 85,327 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
17.550 19.490 16.320 18.400 2,761,457 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
11.760 19.490 11.550 17.690 1,523,321 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
10.520 19.490 10.000 11.870 1,528,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.