Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRINDROD SHIPPING HOLDINGS LTD GRINDROD SHIPPING HOLDINGS LTD.
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 3.890 Change: +0.325 High: 3.890 Remarks: -
Change (%): +9.12 Low: 3.770
Open 3.800 Yesterday's Close 3.565
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,599 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.28796 Trailing EPS (USD) e -1.41549 NAV (USD) b 12.2911
PE a - Trailing PE f - Price / NAV b 0.3165
Dividend (USD) d - Cash In Hand (USD) g 2.3531 Issued & Paid-up Shares c 19,006,900
Dividend Yield (%) d - Price / Cash In Hand g 1.653 Treasury Shares h 299,641
Market Cap (M) 73.937 Enterprise Value (M) 411.395
Piotroski F Score 3 Exchange Code GRIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.95 Free Float (%) 90.4
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRINDROD SHIPPING HOLDINGS LTD NASDAQ 73.937 - - 0.3165 -
Industry Marine Shipping NASDAQ 176.876 - - 0.4055 8.977
Local Peer GOLAR LNG LIMITED NASDAQ 664.062 - - 0.5518 4.486
Local Peer STAR BULK CARRIERS CORP NASDAQ 657.146 - - 0.4399 0.731
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 528.696 14.216 - 0.4055 8.808
Local Peer TORM PLC NASDAQ 493.863 2.975 1.863 0.4447 13.645
Local Peer EAGLE BULK SHIPPING INC NASDAQ 179.092 - - 0.3919 -
Local Peer GOLAR LNG PARTNERS LP NASDAQ 145.013 25.676 7.460 0.2821 78.868
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 120.609 9.716 5.018 0.2943 18.991
Local Peer STEALTHGAS INC NASDAQ 102.218 48.833 8.351 0.1813 -
Local Peer NAVIOS MARITIME CONTAINERS L P NASDAQ 66.680 8.883 6.738 0.3457 -
Local Peer TOP SHIPS INC NASDAQ 40.629 - - 0.3207 -
Local Peer PERFORMANCE SHIPPING INC NASDAQ 28.796 - - 0.2911 -
Local Peer GLOBUS MARITIME LTD NASDAQ 19.684 - - 11.5567 -
Other Local Peers CASTOR MARITIME INC (NASDAQ), PYXIS TANKERS INC (NASDAQ), EUROSEAS LTD (NASDAQ), EURODRY LTD (NASDAQ), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ)
Global Peer MISC Bursa 32,987.083 23.127 - 0.9719 4.060
Global Peer COSCO SHIP HOLD HKEx 43,643.927 - - 1.0792 -
Global Peer SITC HKEx 28,789.000 16.703 16.018 5.9485 6.975
Global Peer SHENZHEN INT'L HKEx 26,769.606 5.332 4.872 0.9153 9.449
Global Peer OOIL HKEx 19,274.424 12.605 15.645 0.5137 2.367
Global Peer KIRBY CORP NYSE 2,159.567 15.211 - 0.7083 -
Global Peer COSCO SHIP ENGY HKEx 15,526.369 33.086 4.856 0.3958 1.136
Global Peer EURONAV NYSE 1,951.622 17.389 3.166 0.7651 3.912
Global Peer TRANSCOAL PACIFIC TBK IDX 25,875,000.000 98.197 186.797 18.9004 0.097
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Other Global Peers FRONTLINE LTD (NYSE), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PRM (SET), PACIFIC BASIN (HKEx), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), GENCO SHIPPING & TRADING LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), Buana Lintas Lautan Tbk. (IDX), PSL (SET), GASLOG LTD (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CIL GROUP (HKEx), GASLOG PARTNERS LP (NYSE), TTA (SET), OVERSEAS SHIPHOLDING GROUP INC (NYSE), SCORPIO BULKERS INC (NYSE), DANAOS CORP (NYSE), GREAT HARVEST (HKEx), Manhattan Res^ (SGX), RCL (SET), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), DIANA SHIPPING INC (NYSE), NYT (SET), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), ARDMORE SHIPPING CORP (NYSE), MAYBULK (Bursa), DYNAGAS LNG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), SHS (SGX), AMA (SET), Penguin Intl (SGX), Trans Power Marine Tbk. (IDX), SingShipping (SGX), Samudera Indonesia Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), SamuderaShipping (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Temas Tbk. (IDX), SEAOIL (SET), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), FREIGHT (Bursa), MarcoPolo Marine (SGX), Wintermar Offshore Marine Tbk. (IDX), VL (SET), Pelayaran Nelly Dwi Putri Tbk. (IDX), Seroja Inv (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EVER HARVEST GP (HKEx), PDZ (Bursa), YUN LEE MARINE (HKEx), COURAGE INV (HKEx), Rig Tenders Indonesia Tbk. (IDX), RP (SET), Courage Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.039
+1.01 %
10 Days -+0.180
+4.85 %
20 Days --0.200
-4.89 %
Medium Term Return 3 Months -+0.960
+32.76 %
6 Months -+1.030
+36.01 %
1 Year --1.290
-24.90 %
Long Term Return 2 Years --3.660
-48.48 %
Annualised Return Annualised --
-28.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.025 - 7.970 Change From 1 Year Low +1.865 % Change From 1 Year Low (%) +92.10
Change From 1 Year High -4.080 % Change From 1 Year High (%) -51.19
2 Years Range 2.025 - 8.350 Change From 2 Years Low +1.865 % Change From 2 Years Low (%) +92.10
Change From 2 Years High -4.460 % Change From 2 Years High (%) -53.41
5 Years Range 2.025 - 20.500 Change From 5 Years Low +1.865 % Change From 5 Years Low (%) +92.10
Change From 5 Years High -16.610 % Change From 5 Years High (%) -81.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grindrod Shipping Holdings Ltd. engages in the provision of maritime transportation services. It operates through the following segments: Drybulk Carriers and Tankers business. The Drybulk Carriers business segment transports a range of major and minor bulk and breakbulk commodities with its handysize and supramax vessels. The Tankers business segment owns and charter-in small and medium range tankers used in carrying liquid and petroleum products. The company was founded in 1910 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 3.800 3.890 3.770 3.890 4,599 -
24 Sep 2020 3.520 3.750 3.520 3.565 2,490 -
23 Sep 2020 3.700 3.865 3.540 3.540 3,095 -
22 Sep 2020 3.810 4.020 3.410 3.610 115,779 -
21 Sep 2020 3.820 3.990 3.697 3.990 61,581 -
18 Sep 2020 3.900 3.910 3.790 3.851 36,533 -
17 Sep 2020 3.910 3.930 3.890 3.890 1,087 -
16 Sep 2020 3.855 3.859 3.790 3.790 1,004 -
15 Sep 2020 3.850 3.869 3.750 3.770 9,224 -
14 Sep 2020 3.750 4.040 3.750 3.850 28,883 -
11 Sep 2020 3.730 3.813 3.710 3.710 26,946 -
10 Sep 2020 3.700 3.780 3.700 3.780 16,502 -
09 Sep 2020 3.700 3.780 3.700 3.750 20,627 -
08 Sep 2020 3.750 3.945 3.580 3.650 58,789 -
04 Sep 2020 3.480 3.707 3.480 3.700 35,435 -
03 Sep 2020 3.960 3.960 3.210 3.370 41,910 -
02 Sep 2020 4.010 4.010 3.832 3.890 14,968 -
01 Sep 2020 4.000 4.040 3.820 4.040 18,319 -
31 Aug 2020 4.040 4.040 3.860 3.860 22,361 -
28 Aug 2020 3.990 4.150 3.840 4.090 83,300 -
27 Aug 2020 3.730 3.900 3.680 3.890 32,739 -
26 Aug 2020 3.800 3.840 3.620 3.640 60,144 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3.750 4.040 3.410 3.890 264,275 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
3.990 4.150 3.410 3.710 339,157 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
3.160 4.040 3.100 3.890 1,741,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.