Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,438.4
49.1 (2.06%)

 

  • STI Straits Times Index
    2,438.4
    49.1 (2.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.3
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,345.2
    109.1 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,249.6
    429.4 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,697.1
    73.7 (1.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.8M
  • Value: 386.9M
  • Rise: 147
  • Fall: 59
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Thomson Medical0.052+0.006
Rex Intl0.098+0.003
Genting Sing0.665+0.015
ESR-REIT0.245-0.005
Trendlines0.087+0.004
CapitaMall Trust1.540+0.020
ThaiBev0.625+0.025
Singtel2.600+0.020
Mapletree Com Tr1.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,437.0 +200.9
HSCEI 9,540.6 +49.5
Jakarta 4,715.2 +91.8
Nikkei 225 18,249.6 +429.4
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,762.4 +37.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUSCLE MAKER INC MUSCLE MAKER
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 1.570 Change: -0.080 High: 1.740 Remarks: -
Change (%): -4.85 Low: 1.420
Open 1.520 Yesterday's Close 1.6500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,770 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e -1.02908 NAV (USD) b -1.1351
PE a - Trailing PE f - Price / NAV b -1.3831
Dividend (USD) d - Cash In Hand (USD) g 0.3471 Issued & Paid-up Shares c 5,714,000
Dividend Yield (%) d - Price / Cash In Hand g 4.523 Treasury Shares h -
Beta - 75 Daysi 0.306 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 8.971
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 15.959
Piotroski F Score - Exchange Code GRIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 62.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUSCLE MAKER INC NASDAQ 8.971 - - -1.3831 -
Industry Restaurants NASDAQ 2,905.381 18.018 19.213 42.3657 2.532
Local Peer STARBUCKS CORP NASDAQ 74,001.785 20.561 19.868 -10.9471 2.385
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 3,760.997 16.359 15.540 -6.3961 3.051
Local Peer WENDYS COMPANY (THE) NASDAQ 2,912.798 6.331 21.271 5.6410 2.699
Local Peer TEXAS ROADHOUSE INC NASDAQ 2,447.256 15.467 14.028 2.6717 2.926
Local Peer WINGSTOP INC NASDAQ 2,287.336 105.315 111.708 -10.9219 0.410
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,697.545 1,031.385 - -5.1081 1.663
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,674.573 7.496 7.618 2.6583 7.324
Local Peer JACK IN THE BOX INC NASDAQ 720.571 7.949 7.998 -0.8566 5.715
Local Peer CHEESECAKE FACTORY NASDAQ 697.361 7.042 5.478 1.2197 7.971
Local Peer BLOOMIN BRANDS INC NASDAQ 507.385 4.738 3.886 2.9786 6.476
Local Peer DENNY S CORPORATION NASDAQ 379.818 8.693 3.235 -2.7511 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 274.404 - 11.020 1.1174 -
Other Local Peers NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ), SONNET BIOTHERAPEUTICS HLDGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 119,517.518 20.174 19.836 -14.5571 2.689
Global Peer HAIDILAO HKEx 150,255.000 77.061 56.716 12.6450 0.268
Global Peer YUM BRANDS INC NYSE 19,042.033 12.349 14.716 -2.3755 2.314
Global Peer CHIPOTLE MEXICAN GRILL NYSE 16,966.526 96.099 48.454 10.0810 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,529.210 21.934 21.780 5.0469 1.025
Global Peer DOMINOS PIZZA INC NYSE 12,810.608 35.391 31.970 -3.7504 0.704
Global Peer RESTAURANT BRANDS INTL INC NYSE 9,928.600 16.223 15.441 3.9874 8.392
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 5,495.030 7.703 8.645 2.3471 7.302
Global Peer ARAMARK NYSE 4,288.556 7.552 12.480 1.2425 2.445
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), M (SET), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), OISHI (SET), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Old Chang Kee (SGX), MSCTECH (HKEx), PALACE BANQUET (HKEx), ST Group Food (SGX), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), Neo (SGX), Tung Lok Rest (SGX), BORNOIL (Bursa), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TOPSTANDARDCORP (HKEx), LUBYS INC (NYSE), Katrina (SGX), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-19.49 %
10 Days --0.730
-31.74 %
20 Days --1.670
-51.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 5.090 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +10.56
Change From 1 Year High -3.520 % Change From 1 Year High (%) -69.16
2 Years Range 1.420 - 5.090 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +10.56
Change From 2 Years High -3.520 % Change From 2 Years High (%) -69.16
5 Years Range 1.420 - 5.090 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +10.56
Change From 5 Years High -3.520 % Change From 5 Years High (%) -69.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muscle Maker, Inc. operates as a restaurant chain business. It offers protein based meals featuring chicken, seafood, pasta, hamburgers, wraps and flat breads. The company also provides salads, protein shakes and fruit smoothies. Muscle Maker was founded by Rodney C. Silva in 1995 and is headquartered in Burleson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 1.520 1.740 1.420 1.570 44,770 -
02 Apr 2020 1.740 1.741 1.580 1.650 60,725 -
01 Apr 2020 1.620 1.900 1.600 1.700 144,113 -
31 Mar 2020 1.880 1.970 1.620 1.660 85,919 -
30 Mar 2020 2.090 2.200 1.850 1.900 138,848 -
27 Mar 2020 2.200 2.200 1.800 1.950 107,271 -
26 Mar 2020 1.880 2.340 1.650 2.250 220,968 -
25 Mar 2020 1.900 2.050 1.700 1.950 168,690 -
24 Mar 2020 2.090 2.400 1.910 1.940 149,944 -
23 Mar 2020 2.200 2.300 1.730 2.050 252,083 -
20 Mar 2020 2.490 2.688 2.000 2.300 312,566 -
19 Mar 2020 4.150 4.750 2.560 2.760 1,414,242 -
18 Mar 2020 3.580 5.090 3.200 3.600 3,114,898 -
17 Mar 2020 2.320 3.970 2.320 3.350 1,260,717 -
16 Mar 2020 1.880 2.737 1.880 2.380 40,668 -
13 Mar 2020 2.523 2.720 1.915 2.190 35,720 -
12 Mar 2020 2.480 2.750 2.070 2.450 11,957 -
11 Mar 2020 3.190 3.200 2.820 2.890 7,336 -
10 Mar 2020 2.961 3.061 2.900 3.050 13,289 -
09 Mar 2020 3.070 3.080 2.750 2.810 17,560 -
06 Mar 2020 3.310 3.430 3.100 3.240 22,426 -
05 Mar 2020 3.600 3.600 3.285 3.370 8,766 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.200 2.400 1.420 1.570 1,373,331 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
3.070 3.080 1.420 2.300 6,228,953 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.