Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUSCLE MAKER INC MUSCLE MAKER
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 2.120 Change: -0.200 High: 2.290 Remarks: -
Change (%): -8.62 Low: 2.090
Open 2.290 Yesterday's Close 2.3200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,539 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.55451 Trailing EPS (USD) e -4.05651 NAV (USD) b 0.6113
PE a - Trailing PE f - Price / NAV b 3.4680
Dividend (USD) d - Cash In Hand (USD) g 0.4643 Issued & Paid-up Shares c 7,985,640
Dividend Yield (%) d - Price / Cash In Hand g 4.566 Treasury Shares h -
Market Cap (M) 16.930 Enterprise Value (M) 13.679
Piotroski F Score 2 Exchange Code GRIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 64.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUSCLE MAKER INC NASDAQ 16.930 - - 3.4680 -
Industry Restaurants NASDAQ 4,082.489 25.976 91.084 62.1354 1.911
Local Peer STARBUCKS CORP NASDAQ 89,463.570 24.857 66.834 -10.3767 1.907
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,643.517 23.318 25.812 -9.6022 2.202
Local Peer WENDYS COMPANY (THE) NASDAQ 5,162.024 37.695 43.202 11.4441 1.830
Local Peer WINGSTOP INC NASDAQ 4,624.844 225.867 161.781 -24.0037 0.255
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,894.574 22.325 27.800 4.3452 2.138
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,073.575 - 2,696.119 -8.9790 0.934
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,617.476 11.716 349.743 6.6737 4.640
Local Peer JACK IN THE BOX INC NASDAQ 1,861.581 19.695 19.695 -2.1228 2.097
Local Peer CHEESECAKE FACTORY NASDAQ 1,091.090 8.571 - - 5.662
Local Peer BLOOMIN BRANDS INC NASDAQ 1,008.392 7.723 - 34.5324 3.449
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 709.821 28.507 52.579 - -
Local Peer DENNY S CORPORATION NASDAQ 566.054 4.821 10.535 -2.6024 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 144,458.060 23.975 30.280 - 2.444
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,307.053 92.264 126.416 18.9540 -
Global Peer YUM BRANDS INC NYSE 27,404.775 21.178 26.555 -3.3800 1.839
Global Peer YUM CHINA HOLDINGS INC NYSE 19,288.427 27.052 38.044 6.0220 0.936
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,866.981 26.232 25.870 7.7194 5.501
Global Peer DOMINOS PIZZA INC NYSE 15,213.321 37.966 33.365 -4.6341 0.665
Global Peer DARDEN RESTAURANTS INC NYSE 9,858.955 - - 4.2291 -
Global Peer ARAMARK NYSE 5,335.250 11.894 47.631 1.6833 2.043
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,410.955 55.309 48.637 15.9672 1.543
Global Peer SHAKE SHACK INC NYSE 2,004.634 101.106 274.946 - -
Other Global Peers M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), SNP (SET), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), Old Chang Kee (SGX), MM (SET), J ALEXANDERS HLDGS INC (NYSE), BORNOIL (Bursa), Neo (SGX), Japan Foods (SGX), LUBYS INC (NYSE), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), RE&S Hldg (SGX), Katrina (SGX), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), JCKH (SET), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-5.78 %
10 Days --0.240
-10.17 %
20 Days --0.540
-20.30 %
Medium Term Return 3 Months -+0.250
+13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.420 - 5.090 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +49.30
Change From 1 Year High -2.970 % Change From 1 Year High (%) -58.35
2 Years Range 1.420 - 5.090 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +49.30
Change From 2 Years High -2.970 % Change From 2 Years High (%) -58.35
5 Years Range 1.420 - 5.090 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +49.30
Change From 5 Years High -2.970 % Change From 5 Years High (%) -58.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muscle Maker, Inc. operates as a restaurant chain business. It offers protein based meals featuring chicken, seafood, pasta, hamburgers, wraps and flat breads. The company also provides salads, protein shakes and fruit smoothies. Muscle Maker was founded by Rodney C. Silva in 1995 and is headquartered in Burleson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 2.290 2.290 2.090 2.120 83,539 -
30 Jul 2020 2.300 2.370 2.120 2.320 350,861 -
29 Jul 2020 2.230 2.255 2.050 2.090 103,129 -
28 Jul 2020 2.240 2.350 2.240 2.250 73,460 -
27 Jul 2020 2.240 2.317 2.230 2.250 42,379 -
24 Jul 2020 2.290 2.296 2.010 2.240 104,302 -
23 Jul 2020 2.410 2.465 2.260 2.330 76,796 -
22 Jul 2020 2.500 2.560 2.400 2.400 109,835 -
21 Jul 2020 2.350 2.490 2.350 2.410 81,994 -
20 Jul 2020 2.400 2.400 2.320 2.360 46,242 -
17 Jul 2020 2.360 2.540 2.310 2.390 159,312 -
16 Jul 2020 2.310 2.370 2.250 2.330 42,258 -
15 Jul 2020 2.270 2.400 2.250 2.390 100,407 -
14 Jul 2020 2.390 2.400 2.210 2.250 96,615 -
13 Jul 2020 2.550 2.570 2.300 2.350 92,719 -
10 Jul 2020 2.590 2.590 2.470 2.560 42,122 -
09 Jul 2020 2.430 2.620 2.385 2.610 185,318 -
08 Jul 2020 2.470 2.540 2.350 2.410 138,535 -
07 Jul 2020 2.640 2.640 2.460 2.480 151,401 -
06 Jul 2020 2.620 2.890 2.570 2.660 321,068 -
02 Jul 2020 2.660 2.740 2.460 2.660 302,957 -
01 Jul 2020 2.810 2.820 2.650 2.700 130,570 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
2.400 2.560 2.010 2.120 1,072,537 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
2.620 2.890 2.010 2.390 1,329,755 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
2.280 2.560 2.010 2.660 6,671,771 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.