Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.8
20.2 (0.63%)

 

  • STI Straits Times Index
    3,224.8
    20.2 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,610.1
    -428.2 (-1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,607.3
    -49.6 (-0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.0M
  • Value: 683.3M
  • Rise: 178
  • Fall: 123
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.065+0.020
Boldtek0.113+0.004
GKE0.148+0.009
ThaiBev0.725+0.010
Zhongxin Fruit0.049+0.004
Hatten Land0.062-0.001
Progen0.053+0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,610.9 -427.4
HSCEI 9,090.6 -168.8
Jakarta 6,603.3 -53.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUSCLE MAKER INC MUSCLE MAKER
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 1.170 Change: +0.080 High: 1.170 Remarks: -
Change (%): +7.34 Low: 1.030
Open 1.090 Yesterday's Close 1.0899999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,023,693 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56991 Trailing EPS (USD) e -0.44803 NAV (USD) b 0.7644
PE a - Trailing PE f - Price / NAV b 1.5306
Dividend (USD) d - Cash In Hand (USD) g 0.2806 Issued & Paid-up Shares c 17,720,400
Dividend Yield (%) d - Price / Cash In Hand g 4.170 Treasury Shares h -
Market Cap (M) 20.733 Enterprise Value (M) 17.325
Piotroski F Score 1 Exchange Code GRIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.09 Free Float (%) 83.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUSCLE MAKER INC NASDAQ 20.733 - - 1.5306 -
Industry Restaurants NASDAQ 5,363.355 468.278 52.103 66.1418 1.261
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,261.692 200.344 33.235 5.9815 0.400
Local Peer WINGSTOP INC NASDAQ 5,120.985 219.729 181.963 -15.8917 0.290
Local Peer WENDYS COMPANY (THE) NASDAQ 4,930.298 41.842 26.567 8.6442 1.319
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,338.661 103.953 - -26.5869 0.675
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,042.440 11.954 11.954 4.5845 1.776
Local Peer PORTILLOS INC NASDAQ 3,001.466 - - -14.9644 -
Local Peer CHEESECAKE FACTORY NASDAQ 2,185.240 - - 7.6781 0.752
Local Peer JACK IN THE BOX INC NASDAQ 2,151.330 23.967 13.064 -2.6507 1.267
Local Peer BLOOMIN BRANDS INC NASDAQ 1,942.413 - 16.246 13.2776 0.905
Local Peer FIRST WATCH RESTAURANT GRP INC NASDAQ 1,293.160 - - 4.0303 -
Local Peer DENNY S CORPORATION NASDAQ 977.766 - 31.350 -9.8347 -
Local Peer BJS RESTAURANTS INC NASDAQ 789.748 - - - -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 176,558.220 37.323 25.602 -30.3991 2.128
Global Peer CHIPOTLE MEXICAN GRILL NYSE 49,123.371 138.078 97.075 - -
Global Peer YUM BRANDS INC NYSE 37,304.738 41.266 28.007 -4.7263 1.512
Global Peer YUM CHINA HOLDINGS INC HKEx 180,638.781 29.707 23.270 3.5377 0.433
Global Peer DARDEN RESTAURANTS INC NYSE 18,914.866 30.057 22.952 6.8721 2.385
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,157.599 37.361 26.940 7.0900 3.487
Global Peer HAIDILAO INTL HLDG LTD HKEx 127,740.600 367.578 81.307 10.3788 0.087
Global Peer DOMINOS PIZZA INC NYSE 16,949.730 34.500 34.500 -4.1065 0.715
Global Peer ARAMARK NYSE 9,380.144 - - 3.4920 1.187
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,477.913 62.376 62.376 28.7545 1.308
Other Global Peers STARBUCKS CORP (HKEx), JIUMAOJIU INTL HLDGS LTD (HKEx), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), OISHI (SET), TAM JAI INTL CO LTD (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), PALACE BANQUET HOLDINGS LTD (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HOLDINGS LIMITED (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), SIMPLICITY HOLDING LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MUD (SET), ABR (SGX), Old Chang Kee (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BORNOIL (Bursa), TASTE GOURMET GP LTD (HKEx), TSUI WAH HOLDINGS LIMITED (HKEx), LI BAO GE GROUP LTD (HKEx), Tung Lok Rest (SGX), FULUM GROUP HOLDINGS LIMITED (HKEx), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), ST Group Food (SGX), OVERSEA (Bursa), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), No Signboard (SGX), Soup Restaurant (SGX), G-VISION INTERNATIONAL HLDGS (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), TOP STANDARD CORP (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), Katrina (SGX), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), Sakae (SGX), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+13.59 %
10 Days -+0.110
+10.38 %
20 Days -+0.130
+12.50 %
Medium Term Return 3 Months --0.050
-4.10 %
6 Months --0.445
-27.55 %
1 Year --0.450
-27.78 %
Annualised Return Annualised --
-27.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 3.700 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +19.39
Change From 1 Year High -2.530 % Change From 1 Year High (%) -68.38
2 Years Range 0.980 - 5.090 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +19.39
Change From 2 Years High -3.920 % Change From 2 Years High (%) -77.01
5 Years Range 0.980 - 5.090 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +19.39
Change From 5 Years High -3.920 % Change From 5 Years High (%) -77.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muscle Maker, Inc. operates as a restaurant chain business. It offers protein based meals featuring chicken, seafood, pasta, hamburgers, wraps and flat breads. It also provides salads, protein shakes and fruit smoothies. The company was founded by Rodney C. Silva in 1995 and is headquartered in League City, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1.090 1.170 1.030 1.170 1,023,693 -
25 Oct 2021 1.020 1.170 1.000 1.090 1,086,627 -
22 Oct 2021 1.040 1.044 1.010 1.010 159,690 -
21 Oct 2021 1.040 1.060 1.020 1.060 95,306 -
20 Oct 2021 1.020 1.040 1.000 1.030 263,975 -
19 Oct 2021 1.040 1.040 1.010 1.020 77,282 -
18 Oct 2021 1.050 1.050 1.010 1.030 174,844 -
15 Oct 2021 1.020 1.090 1.010 1.030 223,405 -
14 Oct 2021 1.030 1.050 1.020 1.030 88,098 -
13 Oct 2021 1.030 1.060 1.020 1.060 280,970 -
12 Oct 2021 1.010 1.030 1.003 1.010 99,575 -
11 Oct 2021 1.030 1.040 1.010 1.020 50,273 -
08 Oct 2021 1.080 1.080 1.020 1.040 228,355 -
07 Oct 2021 1.100 1.100 1.050 1.070 213,457 -
06 Oct 2021 1.080 1.100 1.030 1.090 212,303 -
05 Oct 2021 1.120 1.120 1.060 1.070 100,467 -
04 Oct 2021 1.190 1.200 1.050 1.090 369,658 -
01 Oct 2021 1.160 1.160 1.090 1.120 145,654 -
30 Sep 2021 1.120 1.180 1.120 1.140 510,936 -
29 Sep 2021 1.080 1.080 1.030 1.040 174,093 -
28 Sep 2021 1.030 1.090 1.020 1.070 192,078 -
27 Sep 2021 1.060 1.060 1.000 1.030 140,796 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
1.030 1.170 1.000 1.170 3,473,890 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
1.080 1.170 1.000 1.010 2,104,771 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
1.140 1.190 1.000 1.070 3,654,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.