Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUSCLE MAKER INC MUSCLE MAKER
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 1.260 Change: +0.030 High: 1.300 Remarks: -
Change (%): +2.44 Low: 1.220
Open 1.220 Yesterday's Close 1.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,314,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67930 Trailing EPS (USD) e -0.55953 NAV (USD) b 0.2744
PE a - Trailing PE f - Price / NAV b 4.5918
Dividend (USD) d - Cash In Hand (USD) g 0.1352 Issued & Paid-up Shares c 14,867,000
Dividend Yield (%) d - Price / Cash In Hand g 9.320 Treasury Shares h -
Market Cap (M) 18.732 Enterprise Value (M) 18.163
Piotroski F Score 1 Exchange Code GRIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.59 Free Float (%) 82.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUSCLE MAKER INC NASDAQ 18.732 - - 4.5918 -
Industry Restaurants NASDAQ 6,040.721 1265.851 61.381 66.1418 1.236
Local Peer STARBUCKS CORP NASDAQ 143,178.113 154.236 50.636 -21.0531 1.377
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,428.166 205.668 80.984 - 0.390
Local Peer WENDYS COMPANY (THE) NASDAQ 5,137.742 43.602 35.492 9.8678 1.266
Local Peer WINGSTOP INC NASDAQ 5,095.702 218.644 181.065 -15.8133 0.291
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,775.044 90.449 59.360 -14.7820 0.776
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,231.061 - 13.285 4.9853 1.907
Local Peer JACK IN THE BOX INC NASDAQ 2,419.751 26.957 26.957 -3.1000 1.127
Local Peer BLOOMIN BRANDS INC NASDAQ 2,234.534 - - 57.8899 0.786
Local Peer CHEESECAKE FACTORY NASDAQ 2,107.301 - - - 0.779
Local Peer BJS RESTAURANTS INC NASDAQ 942.982 - - - -
Local Peer DENNY S CORPORATION NASDAQ 902.517 - 99.704 -8.8418 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 698.756 - - 6.0066 0.734
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 181,103.892 38.284 26.261 - 2.074
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,353.160 147.156 89.298 24.0797 -
Global Peer YUM BRANDS INC NYSE 39,141.212 43.298 41.595 -4.9471 1.441
Global Peer YUM CHINA HOLDINGS INC NYSE 26,157.052 33.364 26.131 - 0.385
Global Peer YUM CHINA-S HKEx 190,444.765 31.320 24.533 - 0.411
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,932.625 43.071 40.178 8.8323 3.024
Global Peer HAIDILAO HKEx 159,402.800 458.687 458.679 13.1372 0.070
Global Peer DOMINOS PIZZA INC NYSE 19,368.190 39.423 39.423 -4.6777 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 19,087.377 30.331 30.331 6.7852 1.062
Global Peer ARAMARK NYSE 8,956.112 - - 3.4138 1.243
Other Global Peers STARBUCKS-T (HKEx), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), MAP Boga Adiperkasa Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), BJFOOD (Bursa), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), MUD (SET), MM (SET), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), BCI GROUP (HKEx), Japan Foods (SGX), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), MS CONCEPT (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), JCKH (SET), Sakae (SGX), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.88 %
10 Days -+0.090
+7.69 %
20 Days --0.050
-3.82 %
Medium Term Return 3 Months --0.210
-14.29 %
6 Months --0.870
-40.85 %
1 Year --0.860
-40.57 %
Annualised Return Annualised --
-40.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 3.840 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -2.580 % Change From 1 Year High (%) -67.19
2 Years Range 1.120 - 5.090 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -3.830 % Change From 2 Years High (%) -75.25
5 Years Range 1.120 - 5.090 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -3.830 % Change From 5 Years High (%) -75.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muscle Maker, Inc. operates as a restaurant chain business. It offers protein based meals featuring chicken, seafood, pasta, hamburgers, wraps and flat breads. It also provides salads, protein shakes and fruit smoothies. The company was founded by Rodney C. Silva in 1995 and is headquartered in League City, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.220 1.300 1.220 1.260 1,314,506 -
29 Jul 2021 1.240 1.300 1.220 1.230 420,214 -
28 Jul 2021 1.240 1.270 1.200 1.220 196,551 -
27 Jul 2021 1.220 1.330 1.190 1.270 900,568 -
26 Jul 2021 1.180 1.310 1.170 1.200 584,479 -
23 Jul 2021 1.230 1.260 1.175 1.190 310,321 -
22 Jul 2021 1.220 1.240 1.200 1.240 106,414 -
21 Jul 2021 1.260 1.260 1.210 1.210 157,644 -
20 Jul 2021 1.200 1.240 1.150 1.210 396,780 -
19 Jul 2021 1.150 1.200 1.120 1.170 777,446 -
16 Jul 2021 1.220 1.230 1.160 1.170 404,053 -
15 Jul 2021 1.250 1.260 1.210 1.215 364,464 -
14 Jul 2021 1.280 1.329 1.260 1.260 257,486 -
13 Jul 2021 1.330 1.340 1.270 1.290 333,840 -
12 Jul 2021 1.340 1.350 1.310 1.330 154,188 -
09 Jul 2021 1.310 1.350 1.290 1.330 170,585 -
08 Jul 2021 1.300 1.318 1.270 1.300 300,066 -
07 Jul 2021 1.390 1.410 1.310 1.330 491,817 -
06 Jul 2021 1.330 1.430 1.280 1.420 1,436,322 -
02 Jul 2021 1.390 1.390 1.291 1.310 404,549 -
01 Jul 2021 1.370 1.450 1.340 1.340 429,895 -
30 Jun 2021 1.550 1.550 1.350 1.400 856,218 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
1.150 1.330 1.120 1.260 5,164,923 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
1.390 1.390 1.120 1.170 4,317,370 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1.350 1.445 1.120 1.340 13,370,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.