Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MUSCLE MAKER INC MUSCLE MAKER
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 2.100 Change: -0.200 High: 2.350 Remarks: -
Change (%): -8.70 Low: 2.090
Open 2.320 Yesterday's Close 2.3000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 608,418 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.44918 Trailing EPS (USD) e -2.64598 NAV (USD) b 0.6083
PE a - Trailing PE f - Price / NAV b 3.4522
Dividend (USD) d - Cash In Hand (USD) g 0.5232 Issued & Paid-up Shares c 11,589,600
Dividend Yield (%) d - Price / Cash In Hand g 4.014 Treasury Shares h -
Market Cap (M) 24.338 Enterprise Value (M) 19.576
Piotroski F Score 2 Exchange Code GRIL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 73.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MUSCLE MAKER INC NASDAQ 24.338 - - 3.4522 -
Industry Restaurants NASDAQ 5,184.345 88.319 330.918 - 1.669
Local Peer STARBUCKS CORP NASDAQ 115,374.710 124.286 124.286 -14.7820 1.708
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 8,757.641 36.185 39.763 -16.4202 1.419
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,396.011 30.931 99.206 5.9762 1.543
Local Peer WENDYS COMPANY (THE) NASDAQ 5,005.970 36.556 47.391 9.5987 1.887
Local Peer WINGSTOP INC NASDAQ 3,648.696 178.194 111.366 -19.8800 0.323
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,445.602 - - 8.2354 3.576
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,745.577 - 103.513 -9.5247 1.045
Local Peer JACK IN THE BOX INC NASDAQ 2,097.551 23.367 23.367 -2.6439 1.300
Local Peer CHEESECAKE FACTORY NASDAQ 1,716.697 13.486 - 5.3268 3.599
Local Peer BLOOMIN BRANDS INC NASDAQ 1,569.335 12.019 - 305.8020 2.216
Local Peer BJS RESTAURANTS INC NASDAQ 838.219 18.529 - 2.7135 1.119
Local Peer DENNY S CORPORATION NASDAQ 748.000 6.371 67.485 -5.4058 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,708.338 27.170 33.237 -19.3231 2.156
Global Peer HAIDILAO HKEx 275,600.000 103.660 518.196 28.1950 0.288
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,334.082 100.909 148.949 19.5693 -
Global Peer YUM BRANDS INC NYSE 32,335.793 24.989 30.505 -4.0833 1.559
Global Peer YUM CHINA HOLDINGS INC NYSE 25,315.797 35.506 35.015 4.2462 0.713
Global Peer YUM CHINA-S HKEx 186,813.123 33.440 33.290 4.0431 0.757
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,261.531 28.400 32.610 7.7941 3.268
Global Peer DOMINOS PIZZA INC NYSE 15,096.572 37.675 32.208 -4.7007 0.670
Global Peer DARDEN RESTAURANTS INC NYSE 14,772.492 - - 6.2200 1.038
Global Peer ARAMARK NYSE 9,347.463 - - 3.4165 -
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), LUBYS INC (NYSE), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), HOP HING GROUP (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), SIMPLICITY HLDG (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+6.06 %
10 Days -+0.120
+6.06 %
20 Days -+0.480
+29.63 %
Medium Term Return 3 Months --0.630
-23.08 %
6 Months -+0.060
+2.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 5.090 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +60.31
Change From 1 Year High -2.990 % Change From 1 Year High (%) -58.74
2 Years Range 1.310 - 5.090 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +60.31
Change From 2 Years High -2.990 % Change From 2 Years High (%) -58.74
5 Years Range 1.310 - 5.090 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +60.31
Change From 5 Years High -2.990 % Change From 5 Years High (%) -58.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Muscle Maker, Inc. operates as a restaurant chain business. It offers protein based meals featuring chicken, seafood, pasta, hamburgers, wraps and flat breads. The company also provides salads, protein shakes and fruit smoothies. Muscle Maker was founded by Rodney C. Silva in 1995 and is headquartered in Burleson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 2.320 2.350 2.090 2.100 608,418 -
23 Nov 2020 2.070 2.300 2.060 2.300 1,199,076 -
20 Nov 2020 2.000 2.100 1.950 2.070 623,695 -
19 Nov 2020 1.970 2.080 1.920 2.050 809,606 -
18 Nov 2020 1.950 2.017 1.870 1.980 602,325 -
17 Nov 2020 2.050 2.080 1.930 1.930 470,321 -
16 Nov 2020 1.950 2.120 1.900 2.040 1,309,853 -
13 Nov 2020 1.880 1.940 1.880 1.910 181,513 -
12 Nov 2020 1.940 2.000 1.880 1.880 332,641 -
11 Nov 2020 1.820 2.031 1.780 1.980 1,665,520 -
10 Nov 2020 1.860 1.900 1.780 1.820 235,485 -
09 Nov 2020 1.820 1.940 1.810 1.840 504,056 -
06 Nov 2020 1.800 1.850 1.784 1.820 249,007 -
05 Nov 2020 1.940 1.950 1.850 1.860 377,208 -
04 Nov 2020 1.990 1.990 1.880 1.900 368,262 -
03 Nov 2020 1.850 2.000 1.760 1.950 1,067,363 -
02 Nov 2020 1.740 1.840 1.692 1.820 1,442,889 -
30 Oct 2020 1.610 1.860 1.550 1.810 1,702,070 -
29 Oct 2020 1.550 1.660 1.550 1.620 1,158,586 -
28 Oct 2020 1.680 1.690 1.560 1.620 1,081,994 -
27 Oct 2020 1.900 1.920 1.700 1.760 3,335,863 -
26 Oct 2020 2.210 2.690 1.900 2.040 83,944,690 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
1.820 2.350 1.780 2.100 7,802,968 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
1.680 2.350 1.560 1.820 8,186,920 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
1.430 2.350 1.400 1.760 105,804,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.