Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRIFFIN INDUSTRIAL REALTY INC GRIFFIN INDUSTRIAL REALTY, INC. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 53.820 Change: -0.170 High: 54.400 Remarks: -
Change (%): -0.31 Low: 53.150
Open 54.000 Yesterday's Close 53.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71523 Trailing EPS (USD) e 0.76710 NAV (USD) b 17.1730
PE a 75.249 Trailing PE f 70.160 Price / NAV b 3.1340
Dividend (USD) d 0.494804 Cash In Hand (USD) g 1.6955 Issued & Paid-up Shares c 5,128,410
Dividend Yield (%) d 0.919 Price / Cash In Hand g 31.743 Treasury Shares h 592,923
Market Cap (M) 276.011 Enterprise Value (M) 431.740
Piotroski F Score 7 Exchange Code GRIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.79 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRIFFIN INDUSTRIAL REALTY INC NASDAQ 276.011 75.249 70.160 3.1340 0.919
Industry Real Estate Development NASDAQ 1,167.486 43.509 - 1.4163 3.370
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,989.338 10.526 18.363 0.7452 6.658
Local Peer FIRSTSERVICE CORP NASDAQ 4,327.172 - - 10.1629 0.573
Local Peer REDFIN CORPORATION NASDAQ 4,131.316 - - 14.7446 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,210.399 21.480 20.847 4.4810 0.178
Local Peer NEWMARK GROUP INC NASDAQ 818.060 7.835 8.481 1.4263 8.465
Local Peer THE RMR GROUP INC NASDAQ 435.085 5.872 14.545 1.4794 5.358
Local Peer FRP HOLDINGS INC NASDAQ 388.408 24.010 24.433 1.0425 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 335.030 - - -1.0481 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 250.194 30.279 - 0.6908 14.896
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 191.856 - - 0.2490 4.864
Local Peer STRATUS PROPERTIES INC NASDAQ 155.990 - - - -
Local Peer PICO HOLDING INC NASDAQ 159.916 13.874 52.760 0.9228 -
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), READING INTERNATIONAL INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer SUNAC HKEx 178,479.366 6.047 6.047 1.9207 3.342
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), CityDev (SGX), KWG GROUP (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), HOWARD HUGHES CORP (NYSE), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SUNCITY GROUP (HKEx), SPSETIA (Bursa), GREENLAND HK (HKEx), FIVE PT HLDGS LLC (NYSE), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FPT (SET), REALOGY HLDGS CORP (NYSE), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PSH (SET), UOADEV (Bursa), CHI MER LAND (HKEx), OUE (SGX), QH (SET), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), Oxley (SGX), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), UOA (SGX), COLOUR LIFE (HKEx), TIAN AN (HKEx), ASSO INT HOTELS (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), LAI SUN DEV (HKEx), GOLD (SET), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), AP (SET), Maha Properti Indonesia Tbk. (IDX), Puradelta Lestari Tbk. (IDX), BLAND (SET), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), ZENSUN ENT (HKEx), U-P (SET), WORLD (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), BINJIANG SER (HKEx), NC HOTEL (HKEx), GLAND (SET), UEMS (Bursa), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), U (SET), POLYTEC ASSET (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), PRINC (SET), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANGHAM-SS (HKEx), Citra Putra Realty Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), SF (SET), CSI PROPERTIES (HKEx), DIT GROUP (HKEx), MAHSING (Bursa), TAGB (Bursa), SC (SET), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), ROJNA (SET), ECOWLD (Bursa), SILVER GRANT (HKEx), PLAT (SET), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), WANG ON PPT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SOUNDWILL HOLD (HKEx), EWINT (Bursa), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), Tuan Sing (SGX), Sentul City Tbk. (IDX), SINOLINK HOLD (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), Karya Bersama Anugerah Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), XINYUAN PM (HKEx), Nusantara Properti Internasional Tbk. (IDX), GD LAND (HKEx), UV (SET), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), ZHONG AO HOME (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), SAFETY GODOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), ZHONGAN GROUP (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), A (SET), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), SERVCORP (ASX), ASIA STANDARD (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), Sitara Propertindo Tbk. (IDX), KSL (Bursa), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), E&O (Bursa), AVJENNINGS LIMITED (ASX), LALIN (SET), RIVERA (HOLD) (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), AVJennings A$ (SGX), PF (SET), NNCL (SET), HCK (Bursa), MYP (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), Ayana Land International Tbk. (IDX), CHINAPROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), CHEN XING (HKEx), Singapore-eDev (SGX), SingHoldings (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Mega Manunggal Property Tbk. (IDX), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), PLENITU (Bursa), NUSA (SET), NEW CITY DEV (HKEx), Perintis Triniti Properti Tbk. (IDX), HEVOL SERVICES (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), GUOCO (Bursa), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), YE XING GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), SLB Dev (SGX), ALL (SET), ART GROUP HOLD (HKEx), Heeton (SGX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), DUTALND (Bursa), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), CRESNDO (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), ARIADNE AUSTRALIA (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), BOILLHEALTHCARE (HKEx), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), OKURA HOLDINGS (HKEx), JCK (SET), EASY ONE FIN (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), Diamond Citra Propertindo Tbk. (IDX), SHOUGANG GRAND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), GREAT CHI PPT (HKEx), Modernland Realty Tbk. (IDX), SDRED (Bursa), APPLIED DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), COASTAL GL (HKEx), MJD (SET), MALTON (Bursa), 3Cnergy (SGX), WINFAIR INV (HKEx), TITLE (SET), MACROLINK CAP (HKEx), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), MENANG (Bursa), TRINITY PL HLDGS INC (NYSE American), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), SHISHI SERVICES (HKEx), MDX (SET), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), EB GRAND CHINA (HKEx), KWG (SET), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), CHINA GEM HLDGS (HKEx), JSP (SET), China Jishan (SGX), Armidian Karyatama Tbk. (IDX), LHN (SGX), MKLAND (Bursa), CARNIVAL GROUP (HKEx), MUIPROP (Bursa), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), WINFULL GP (HKEx), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WR (SET), EVER (SET), CI (SET), MATANG (Bursa), TIGER (Bursa), OUC HOLDINGS (HKEx), RICHY (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), NCH (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), SHENYANG PUBLIC (HKEx), HUAYANG (Bursa), J (SET), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), TALAMT (Bursa), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), TANCO (Bursa), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), SAPRES (Bursa), Debao Property^ (SGX), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), MODERN LIVING (HKEx), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), Starland (SGX), DEVINE LIMITED (ASX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.880
-5.08 %
10 Days -+3.690
+7.36 %
20 Days -+9.200
+20.62 %
Medium Term Return 3 Months -+20.320
+60.66 %
6 Months -+14.690
+37.54 %
1 Year 0.500+15.126
+40.38 %
Long Term Return 2 Years 0.950+9.320
+23.08 %
3 Years 1.350+22.840
+78.08 %
5 Years 1.950+21.600
+73.09 %
Annualised Return Annualised --
+11.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.671 - 57.450 Change From 1 Year Low +25.149 % Change From 1 Year Low (%) +87.72
Change From 1 Year High -3.630 % Change From 1 Year High (%) -6.32
2 Years Range 27.980 - 57.450 Change From 2 Years Low +25.840 % Change From 2 Years Low (%) +92.35
Change From 2 Years High -3.630 % Change From 2 Years High (%) -6.32
5 Years Range 21.950 - 57.450 Change From 5 Years Low +31.870 % Change From 5 Years Low (%) +145.19
Change From 5 Years High -3.630 % Change From 5 Years High (%) -6.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Griffin Industrial Realty, Inc. engages in developing, managing and leasing industrial/warehouse properties. The company was founded in 1970 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 54.000 54.400 53.150 53.820 4,968 -
01 Jul 2020 53.990 54.840 53.170 53.990 5,171 -
30 Jun 2020 54.350 54.350 53.030 54.170 6,581 -
29 Jun 2020 53.390 55.430 52.510 55.140 16,643 -
26 Jun 2020 56.790 57.450 51.180 53.100 196,824 -
25 Jun 2020 55.250 56.880 55.200 56.700 14,364 -
24 Jun 2020 54.080 56.090 53.320 54.590 15,264 -
23 Jun 2020 54.720 56.430 53.450 54.640 16,262 -
22 Jun 2020 51.910 55.390 51.910 53.970 28,570 -
19 Jun 2020 51.280 55.490 51.010 52.660 57,519 -
18 Jun 2020 50.820 51.480 50.070 50.130 10,496 -
17 Jun 2020 51.780 53.230 49.600 52.000 18,856 -
16 Jun 2020 53.950 53.950 49.400 51.100 8,932 -
15 Jun 2020 48.970 53.975 47.810 53.400 12,320 -
12 Jun 2020 49.980 50.600 49.340 49.340 11,143 -
11 Jun 2020 48.960 52.095 48.960 49.510 9,034 -
10 Jun 2020 51.320 53.120 50.000 50.730 15,835 -
09 Jun 2020 45.980 51.900 45.000 51.010 22,141 -
08 Jun 2020 45.060 47.500 45.060 46.540 16,275 -
05 Jun 2020 44.950 46.220 43.640 45.020 9,777 -
04 Jun 2020 42.150 44.950 42.000 44.620 8,278 -
03 Jun 2020 41.010 42.620 40.000 42.160 20,604 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
51.280 57.450 51.010 53.820 362,166 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
44.950 57.450 43.640 50.130 134,809 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
38.990 57.450 37.212 44.620 112,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.