Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRIFFIN INDUSTRIAL REALTY INC GRIFFIN INDUSTRIAL REALTY INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 42.200 Change: +0.300 High: 42.200 Remarks: -
Change (%): +0.72 Low: 41.400
Open 41.745 Yesterday's Close 41.900000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32571 Trailing EPS (USD) e 0.72276 NAV (USD) b 17.8841
PE a - Trailing PE f 58.387 Price / NAV b 2.3596
Dividend (USD) d 0.449129 Cash In Hand (USD) g 1.1574 Issued & Paid-up Shares c 5,075,000
Dividend Yield (%) d 1.064 Price / Cash In Hand g 36.461 Treasury Shares h 592,923
Beta - 75 Daysi 0.590 R-Squared - 75 Days(%)i 6.06 Market Cap (M) 214.165
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 355.730
Piotroski F Score 2 Exchange Code GRIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.72 Free Float (%) 62.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRIFFIN INDUSTRIAL REALTY INC NASDAQ 214.165 - 58.387 2.3596 1.064
Industry Real Estate Development NASDAQ 1,584.936 74.661 - 1.7823 1.995
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,204.814 18.799 17.462 1.1830 3.298
Local Peer FIRSTSERVICE CORP NASDAQ 4,348.435 66.021 - 10.2103 0.455
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,483.187 35.667 33.848 6.7334 0.117
Local Peer REDFIN CORPORATION NASDAQ 2,877.501 - - 8.6817 -
Local Peer NEWMARK GROUP INC NASDAQ 2,036.700 20.038 19.508 2.1168 2.362
Local Peer THE RMR GROUP INC NASDAQ 660.042 6.913 20.884 2.2562 2.705
Local Peer FRP HOLDINGS INC NASDAQ 490.218 3.938 33.972 1.3141 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 436.301 4.180 84.933 1.1257 8.534
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 435.649 - - -2.0298 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 404.820 - - 0.4464 -
Local Peer STRATUS PROPERTIES INC NASDAQ 249.189 - - 2.0851 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 244.300 - - 0.9783 -
Other Local Peers READING INTERNATIONAL INC (NASDAQ), PICO HOLDING INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.144 1.9134 3.743
Global Peer SHK PPT HKEx 333,244.700 7.420 7.420 0.5884 4.305
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Global Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Global Peer EVERGRANDE HKEx 251,800.074 5.686 10.169 1.5145 -
Global Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Global Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Global Peer SUNAC HKEx 202,835.298 10.337 8.614 2.8190 2.046
Global Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Global Peer HENDERSON LAND HKEx 179,131.430 5.749 7.577 0.5692 4.422
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), LH (SET), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), LVGEM CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), EVERSUNSHINE LS (HKEx), JIAYUAN INTL (HKEx), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), POLY PPT DEV (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), OUE (SGX), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), QH (SET), FPT (SET), Bukit Sembawang (SGX), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), U-P (SET), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), AMATA (SET), GOLD (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), DAFA PPT (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), KAISA PROSPER (HKEx), S (SET), HOME CONSORTIUM (ASX), U (SET), CHINA OCEANWIDE (HKEx), Citra Putra Realty Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), WORLD (SET), ZENSUN ENT (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), Hong Fok (SGX), SIRI (SET), EWINT (Bursa), ECOWLD (Bursa), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), CHINA SANDI (HKEx), MAHSING (Bursa), PPK GROUP LIMITED (ASX), Dasin Retail Tr (SGX), MATRIX (Bursa), FULLSHARE (HKEx), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), ROJNA (SET), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), CHINA NEWCITY (HKEx), GD LAND (HKEx), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), PP Properti Tbk. (IDX), CGD (SET), ANAN (SET), TOP SPRING (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), PF (SET), MKH (Bursa), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), DIT GROUP (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), CHINANEWTOWN (HKEx), A (SET), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SINOLINK HOLD (HKEx), RMA GLOBAL LTD (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), FINBAR GROUP LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), NUSA (SET), HCK (Bursa), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), BJ ENT M&H (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), RML (SET), MK (SET), CH AGRI-PROD EX (HKEx), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), L&G (Bursa), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), MCT (Bursa), Indonesia Prima Property Tbk (IDX), XINYUAN PM (HKEx), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), WAH HA REALTY (HKEx), TITIJYA (Bursa), SLB Dev (SGX), PCPD (HKEx), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), ARIADNE AUSTRALIA (ASX), Diamond Citra Propertindo Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), GLOMAC (Bursa), SYMLIFE (Bursa), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), SHREIT (SET), ALL (SET), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), SDRED (Bursa), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), OKURA HOLDINGS (HKEx), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), STAR PROPERTIES (HKEx), MALTON (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), YINCHENG LS (HKEx), KWC (SET), Aspen (SGX), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), NEW CITY DEV (HKEx), PING AN SEC GP (HKEx), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), LHN (SGX), JSP (SET), Bima Sakti Pertiwi Tbk. (IDX), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), QINGDAO HLDGS (HKEx), MATANG (Bursa), RICHY (SET), Armidian Karyatama Tbk. (IDX), PACE (SET), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), TALAMT (Bursa), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EVER (SET), NCH (SET), ZHONGTIAN INT'L (HKEx), China Jishan^ (SGX), HUAYANG (Bursa), CMC (SET), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CI (SET), WR (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Natura City Developments Tbk. (IDX), TIGER (Bursa), WING LEE PPT (HKEx), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), EUPE (Bursa), KUN (SET), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), CHEWA (SET), APEX (SET), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), 3Cnergy (SGX), Ocean Sky Intl (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), THANA (SET), TANCO (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.57 %
10 Days -+1.140
+2.78 %
20 Days -+1.450
+3.56 %
Medium Term Return 3 Months 0.500+3.770
+11.11 %
6 Months 0.500+6.870
+20.86 %
1 Year 0.500+10.030
+32.73 %
Long Term Return 2 Years 0.950+5.500
+17.57 %
3 Years 1.350+10.300
+36.52 %
5 Years 1.950+11.160
+42.24 %
Annualised Return Annualised --
+7.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.865 - 42.400 Change From 1 Year Low +10.335 % Change From 1 Year Low (%) +32.43
Change From 1 Year High -0.200 % Change From 1 Year High (%) -0.47
2 Years Range 27.980 - 46.500 Change From 2 Years Low +14.220 % Change From 2 Years Low (%) +50.82
Change From 2 Years High -4.300 % Change From 2 Years High (%) -9.25
5 Years Range 21.950 - 46.500 Change From 5 Years Low +20.250 % Change From 5 Years Low (%) +92.26
Change From 5 Years High -4.300 % Change From 5 Years High (%) -9.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Griffin Industrial Realty, Inc. engages in developing, managing and leasing industrial/warehouse properties. The company was founded in 1970 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 41.745 42.200 41.400 42.200 2,239 -
14 Feb 2020 41.126 41.990 40.382 41.900 4,996 -
13 Feb 2020 42.050 42.050 41.560 41.560 1,114 -
12 Feb 2020 42.190 42.400 40.450 41.960 5,504 -
11 Feb 2020 41.045 42.360 41.010 41.920 10,413 -
10 Feb 2020 40.580 41.600 40.580 40.910 11,074 -
07 Feb 2020 41.240 41.240 41.240 41.240 879 -
06 Feb 2020 41.145 41.145 40.970 40.970 1,370 -
05 Feb 2020 41.100 41.100 41.060 41.060 484 -
04 Feb 2020 41.570 41.570 41.000 41.005 1,610 -
03 Feb 2020 40.500 41.440 40.500 40.930 3,230 -
31 Jan 2020 39.880 40.938 39.880 40.500 5,450 -
30 Jan 2020 40.150 40.390 40.120 40.120 1,376 -
29 Jan 2020 40.360 40.400 40.070 40.070 565 -
28 Jan 2020 40.240 41.500 40.240 41.500 1,064 -
27 Jan 2020 40.300 40.480 40.000 40.150 4,360 -
24 Jan 2020 40.500 40.750 40.070 40.510 6,819 -
23 Jan 2020 40.500 40.530 40.400 40.400 2,701 -
22 Jan 2020 40.250 40.750 40.250 40.750 8,855 -
21 Jan 2020 40.710 40.710 40.000 40.250 1,368 -
17 Jan 2020 41.020 41.188 40.020 40.020 3,813 -
16 Jan 2020 41.160 41.160 41.160 41.160 - -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
41.570 42.400 40.382 42.200 39,683 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
40.710 42.400 40.000 40.930 35,788 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
40.450 42.400 40.382 40.020 62,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.