Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRIFFIN INDUSTRIAL REALTY INC GRIFFIN INDUSTRIAL REALTY, INC. CLASS A
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 55.690 Change: +1.990 High: 55.690 Remarks: -
Change (%): +3.71 Low: 52.710
Open 54.740 Yesterday's Close 53.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.71186 Trailing EPS (USD) e -0.50032 NAV (USD) b 17.0132
PE a 78.232 Trailing PE f - Price / NAV b 3.2733
Dividend (USD) d 0.492471 Cash In Hand (USD) g 0.7815 Issued & Paid-up Shares c 5,152,710
Dividend Yield (%) d 0.884 Price / Cash In Hand g 71.260 Treasury Shares h 592,923
Market Cap (M) 286.954 Enterprise Value (M) 446.204
Piotroski F Score 7 Exchange Code GRIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.90 Free Float (%) 59.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRIFFIN INDUSTRIAL REALTY INC NASDAQ 286.954 78.232 - 3.2733 0.884
Industry Real Estate Development NASDAQ 1,225.927 43.509 - 1.5948 3.063
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,930.470 10.464 - 0.7858 6.697
Local Peer FIRSTSERVICE CORP NASDAQ 5,462.026 - 94.985 9.0683 0.454
Local Peer REDFIN CORPORATION NASDAQ 4,567.965 - - 12.8581 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,599.121 25.258 36.132 5.2475 0.151
Local Peer THE RMR GROUP INC NASDAQ 946.339 12.771 30.755 3.2057 2.463
Local Peer NEWMARK GROUP INC NASDAQ 786.040 7.529 10.496 1.3725 8.809
Local Peer FRP HOLDINGS INC NASDAQ 401.411 24.814 39.273 1.0856 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 257.445 - - -0.8054 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 240.057 - - 0.3116 3.887
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 238.984 28.922 - 0.6296 15.595
Local Peer PICO HOLDING INC NASDAQ 185.757 16.116 30.893 1.0780 -
Local Peer STRATUS PROPERTIES INC NASDAQ 179.471 - - 1.4426 -
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 294,509.709 6.682 6.730 1.3742 4.285
Global Peer SHK PPT HKEx 292,386.002 12.431 12.431 0.5113 -
Global Peer LONGFOR GROUP HKEx 260,860.780 12.546 12.797 2.5191 2.971
Global Peer CHINA RES LAND HKEx 257,070.387 7.907 8.431 1.3154 3.245
Global Peer CHINA OVERSEAS HKEx 222,946.460 4.724 4.724 0.6896 5.013
Global Peer EVERGRANDE HKEx 215,539.500 11.000 21.883 1.5100 14.040
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer SUNAC HKEx 148,924.701 5.046 5.028 1.4007 4.006
Global Peer CK ASSET HKEx 147,366.660 5.058 7.236 0.4303 5.263
Global Peer CG SERVICES HKEx 142,659.429 75.306 59.408 20.2056 0.315
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), Pollux Properti Indonesia Tbk. (IDX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), LH (SET), RS MACALLINE (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), CHINESE EST H (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), SPALI (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), SEA HOLDINGS (HKEx), First Sponsor (SGX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), FPT (SET), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), OUE (SGX), QH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), ZHENRO SERVICES (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), DAFA PPT (HKEx), Oxley (SGX), ASSO INT HOTELS (HKEx), Maha Properti Indonesia Tbk. (IDX), NC HOTEL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), AP (SET), EMPEROR INT'L (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), GUORUI PPT (HKEx), MELBOURNE ENT (HKEx), ORI (SET), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), U-P (SET), AMATA (SET), WORLD (SET), DYNAMIC HOLD (HKEx), GOLD (SET), YINCHENG INTL (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), MBK (SET), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), Dasin Retail Tr (SGX), GLAND (SET), UEMS (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), PEET LIMITED (ASX), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), U (SET), POLYTEC ASSET (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), Tosei (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CH TIANBAO GP (HKEx), SIRI (SET), RSUN SER (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), IB SETTLEMENT (HKEx), Roxy-Pacific (SGX), TROP (Bursa), SF (SET), SC (SET), PRINC (SET), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), S (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), GD-HKGBA HLDGS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Bund Center (SGX), Tuan Sing (SGX), YINCHENG LS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONGAN GROUP (HKEx), EWINT (Bursa), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), PPK GROUP LIMITED (ASX), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), XINYUAN PM (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), Hiap Hoe (SGX), PLAT (SET), Low Keng Huat (SGX), LPN (SET), WANG ON PPT (HKEx), TOP SPRING (HKEx), SAFE GODOWN-NEW (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), SAFE GODOWN-OLD (HKEx), CHINAPROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), MKH (Bursa), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CGD (SET), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), PropNex (SGX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), UV (SET), A (SET), LBS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), AVJENNINGS LIMITED (ASX), ANAN (SET), AMATAV (SET), PIONEER GLOBAL (HKEx), TITIJYA (Bursa), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINA CHENGTONG (HKEx), MULTIFIELD INTL (HKEx), HEVOL SERVICES (HKEx), VANKE OVERSEAS (HKEx), E&O (Bursa), Hwa Hong (SGX), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), ZHONG AO HOME (HKEx), MYP (SGX), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), Aspen (SGX), SUNLAND GROUP LTD (ASX), HCK (Bursa), FINBAR GROUP LIMITED (ASX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), NNCL (SET), SHL (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PCPD (HKEx), SYMLIFE (Bursa), AYER (Bursa), JCK (SET), APAC Realty (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ART GROUP HOLD (HKEx), PLENITU (Bursa), RML (SET), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), GOB (Bursa), WAH HA REALTY (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), Perintis Triniti Properti Tbk. (IDX), PHB (Bursa), DUTALND (Bursa), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), NEW CITY DEV (HKEx), SRE GROUP (HKEx), CLIFFORDML (HKEx), Alset (SGX), NUSA (SET), MALTON (Bursa), MCT (Bursa), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), ALL (SET), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Heeton (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), APPLIED DEV (HKEx), MENANG (Bursa), IBRACO (Bursa), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), Amcorp Global (SGX), ARIADNE AUSTRALIA (ASX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), AQ (SET), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), CHI ASIA VALLEY (HKEx), JKGLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), BROCK (SET), MERIDIAN (Bursa), Eureka Prima Jakarta Tbk. (IDX), MUIPROP (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), Modernland Realty Tbk. (IDX), AMREP CORP (NYSE), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), MKLAND (Bursa), COASTAL GL (HKEx), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), Natura City Developments Tbk. (IDX), MJD (SET), Indonesia Prima Property Tbk (IDX), SHREIT (SET), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), KUCHAI (Bursa), Grand House Mulia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), MATANG (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MDX (SET), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), J (SET), 3Cnergy (SGX), SHISHI SERVICES (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), BCB (Bursa), SKYCHINAFORTUNE (HKEx), JSP (SET), KWG (SET), Diamond Citra Propertindo Tbk. (IDX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), RYKADAN CAPITAL (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), RICHY (SET), TIGER (Bursa), GRAND FIELD GP (HKEx), Puri Global Sukses Tbk. (IDX), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CI (SET), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), ZHONGTIAN INT'L (HKEx), CMC (SET), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), ARIN (SET), WING LEE PPT (HKEx), Pakuan Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), TURIYA (Bursa), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), IVORY (Bursa), MASTER GLORY GP (HKEx), TANCO (Bursa), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), MPCORP (Bursa), SAPRES (Bursa), PACE (SET), ZHONG HUA INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), Ocean Sky Intl (SGX), PEB (Bursa), CHINA PPT INV (HKEx), EASTLND (Bursa), DEVINE LIMITED (ASX), Starland (SGX), Debao Property^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), SMI (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), BOILLHEALTHCARE (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.170
+4.05 %
10 Days -+2.390
+4.48 %
20 Days -+4.190
+8.14 %
Medium Term Return 3 Months -+3.030
+5.75 %
6 Months -+20.920
+60.17 %
1 Year 0.500+16.460
+43.23 %
Long Term Return 2 Years 0.950+16.550
+44.71 %
3 Years 1.350+19.230
+56.45 %
5 Years 1.950+31.380
+137.10 %
Annualised Return Annualised --
+18.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.671 - 57.450 Change From 1 Year Low +27.019 % Change From 1 Year Low (%) +94.24
Change From 1 Year High -1.760 % Change From 1 Year High (%) -3.06
2 Years Range 27.980 - 57.450 Change From 2 Years Low +27.710 % Change From 2 Years Low (%) +99.04
Change From 2 Years High -1.760 % Change From 2 Years High (%) -3.06
5 Years Range 21.950 - 57.450 Change From 5 Years Low +33.740 % Change From 5 Years Low (%) +153.71
Change From 5 Years High -1.760 % Change From 5 Years High (%) -3.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Griffin Industrial Realty, Inc. engages in developing, managing and leasing industrial/warehouse properties. The company was founded in 1970 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 54.740 55.690 52.710 55.690 16,675 -
17 Sep 2020 53.700 53.700 53.700 53.700 684 -
16 Sep 2020 53.860 54.000 52.560 52.560 3,067 -
15 Sep 2020 53.530 54.284 53.190 53.210 1,897 -
14 Sep 2020 53.260 53.975 52.836 53.370 7,478 -
11 Sep 2020 53.030 54.630 53.030 53.520 1,344 -
10 Sep 2020 53.000 54.700 53.000 54.700 4,608 -
09 Sep 2020 54.380 54.380 53.250 53.250 3,232 -
08 Sep 2020 54.010 54.250 53.523 54.000 3,285 -
04 Sep 2020 53.900 53.900 53.050 53.300 3,186 -
03 Sep 2020 54.140 54.140 53.000 54.000 2,344 -
02 Sep 2020 53.500 54.770 53.500 54.770 3,369 -
01 Sep 2020 53.930 54.090 53.400 54.090 2,038 -
31 Aug 2020 54.110 54.690 53.180 53.180 3,659 -
28 Aug 2020 52.990 55.525 52.620 54.110 3,304 -
27 Aug 2020 54.550 54.850 52.020 52.020 7,787 -
26 Aug 2020 53.500 55.490 53.500 54.850 5,685 -
25 Aug 2020 51.850 53.967 51.850 53.700 6,360 -
24 Aug 2020 52.000 52.910 50.405 51.220 6,275 -
21 Aug 2020 53.420 53.420 51.000 51.500 8,387 -
20 Aug 2020 54.600 54.600 53.000 53.410 4,406 -
19 Aug 2020 54.810 55.140 53.610 54.900 3,607 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
53.900 55.690 52.560 55.690 45,456 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
53.420 55.690 51.000 54.000 49,208 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
49.890 55.690 49.890 53.410 69,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.