Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
Updated on 29 Jul 2021 (End of trading day)
Last (THB): 1.840 Change: +0.010 High: 1.870 Remarks: -
Change (%): +0.55 Low: 1.820
Open 1.840 Yesterday's Close 1.83
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 27 Sell Volume ('00) 1,107
Cumulative Volume ('00) 42,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00835 Trailing EPS (THB) e 0.05325 NAV (THB) b 0.9220
PE a 220.359 Trailing PE f 34.554 Price / NAV b 1.9957
Dividend (THB) d - Cash In Hand (THB) g 0.1369 Issued & Paid-up Shares c 818,025,000
Dividend Yield (%) d - Price / Cash In Hand g 13.440 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,505.166
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,505.166
Piotroski F Score 4 Exchange Code GREEN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.15 6-Month VWAP 1.771 Free Float (%) 51.2
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN SET 1,505.166 - 34.554 1.9957 -
Industry Electric Utilities SET 81,228.508 58.199 50.546 4.3460 0.981
Local Peer GULF SET 395,995.500 92.476 62.583 2.0671 1.185
Local Peer GPSC SET 224,168.535 29.857 28.370 3.0272 1.572
Local Peer BGRIM SET 105,579.450 59.526 43.925 5.5922 0.741
Local Peer EGCO SET 91,078.445 10.429 9.359 0.8848 4.046
Local Peer RATCH SET 63,075.000 10.033 8.993 1.0469 5.517
Local Peer BPP SET 54,003.054 14.586 14.358 1.3228 3.387
Local Peer CKP SET 47,963.342 118.521 55.846 2.4412 0.381
Local Peer TPIPP SET 36,288.000 8.054 7.889 1.4657 6.944
Local Peer SUPER SET 24,888.045 19.098 17.224 1.8466 -
Local Peer ETC SET 6,585.600 33.863 30.366 - -
Local Peer PSTC SET 5,408.046 - - 5.1689 -
Local Peer SCG SET 4,049.200 38.143 25.142 1.6080 3.538
Other Local Peers META (SET)
Global Peer NEXTERA ENERGY INC NYSE 152,723.016 52.320 48.545 4.1352 1.797
Global Peer DUKE ENERGY CORP NYSE 81,267.987 63.990 61.381 1.7581 3.615
Global Peer SOUTHERN CO. NYSE 67,741.734 21.719 20.012 2.3784 4.121
Global Peer DOMINION ENERGY INC NYSE 61,086.128 - 75.229 2.5126 4.552
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,278.063 21.609 21.609 1.6907 5.184
Global Peer EXELON CORP NASDAQ 45,907.681 23.387 42.002 1.4339 3.253
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,517.336 20.234 19.046 2.0823 3.168
Global Peer SEMPRA NYSE 42,400.372 11.265 10.905 1.8807 2.844
Global Peer XCEL ENERGY INC NASDAQ 36,974.821 25.102 24.010 2.5153 2.500
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,592.500 16.584 15.008 1.9409 3.127
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), TENAGA (Bursa), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), NRG ENERGY INC (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HUANENG POWER (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), DATANG POWER (HKEx), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CHINA POWER (HKEx), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTLPOWR (Bursa), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), Astrindo Nusantara Infrastruktur Tbk. (IDX), GENIE ENERGY LTD (NYSE), ENERGY WORLD CORP (ASX), IMEEI (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), ASIA ENERGY LOG (HKEx), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), Charisma Energy (SGX), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-6.12 %
10 Days --0.040
-2.13 %
20 Days --0.120
-6.12 %
Medium Term Return 3 Months -+0.500
+37.31 %
6 Months -+0.860
+87.76 %
1 Year -+0.930
+102.20 %
Long Term Return 2 Years -+0.850
+85.86 %
3 Years -+0.570
+44.88 %
5 Years -+0.710
+62.83 %
Annualised Return Annualised --
+10.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 2.220 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +109.09
Change From 1 Year High -0.380 % Change From 1 Year High (%) -17.12
2 Years Range 0.490 - 2.220 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +275.51
Change From 2 Years High -0.380 % Change From 2 Years High (%) -17.12
5 Years Range 0.490 - 2.220 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +275.51
Change From 5 Years High -0.380 % Change From 5 Years High (%) -17.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Resources Public Co. Ltd. engages in real estate business. It develops residents in order sell detached houses, semi-detached houses, and condominiums. The company was founded on January 7, 1992 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 1.840 1.870 1.820 1.840 4,210,300 1.8478
27 Jul 2021 1.860 1.880 1.830 1.830 4,352,200 1.8493
23 Jul 2021 1.950 1.950 1.850 1.850 13,195,900 1.8973
22 Jul 2021 1.810 1.960 1.810 1.960 27,852,000 1.9186
21 Jul 2021 1.870 1.870 1.790 1.800 4,634,200 1.8118
20 Jul 2021 1.870 1.890 1.820 1.820 3,741,600 1.8484
19 Jul 2021 1.850 1.900 1.850 1.870 3,845,400 1.8688
16 Jul 2021 1.850 1.940 1.850 1.890 5,355,800 1.9073
15 Jul 2021 1.940 1.950 1.880 1.880 7,248,200 1.9025
14 Jul 2021 1.960 1.980 1.910 1.910 12,542,200 1.9403
13 Jul 2021 1.910 1.970 1.880 1.940 27,798,800 1.9388
12 Jul 2021 1.790 1.970 1.790 1.860 38,285,500 1.9087
09 Jul 2021 1.680 1.780 1.670 1.770 16,631,900 1.7233
08 Jul 2021 1.950 1.970 1.790 1.790 30,368,000 1.8757
07 Jul 2021 1.970 2.220 1.950 1.980 132,369,300 2.1052
06 Jul 2021 1.870 2.020 1.870 1.990 52,345,100 1.9694
05 Jul 2021 1.920 1.920 1.840 1.860 9,434,100 1.8742
02 Jul 2021 1.970 1.980 1.890 1.890 16,093,700 1.9100
01 Jul 2021 2.000 2.060 1.950 1.960 36,612,700 2.0040
30 Jun 2021 1.880 2.100 1.880 2.040 114,351,400 2.0064
29 Jun 2021 1.850 1.890 1.840 1.850 11,379,500 1.8592
28 Jun 2021 1.840 1.970 1.830 1.840 49,496,100 1.9129
Summary
Current 2 Weeks
(14 Jul 2021 to 29 Jul 2021)
1.960 1.980 1.790 1.840 86,977,800 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
1.880 2.100 1.790 1.940 474,290,500 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
1.540 1.980 1.530 1.850 624,207,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.