Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN-RUPP COMPANY
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 29.690 Change: -1.100 High: 30.610 Remarks: -
Change (%): -3.57 Low: 29.630
Open 30.350 Yesterday's Close 30.790000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,943 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37267 Trailing EPS (USD) e 1.30613 NAV (USD) b 11.8179
PE a 21.629 Trailing PE f 22.731 Price / NAV b 2.5123
Dividend (USD) d 0.549494 Cash In Hand (USD) g 3.1595 Issued & Paid-up Shares c 26,091,500
Dividend Yield (%) d 1.851 Price / Cash In Hand g 9.397 Treasury Shares h 957,304
Market Cap (M) 774.657 Enterprise Value (M) 692.221
Piotroski F Score 6 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.98 Free Float (%) 69.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 774.657 21.629 22.731 2.5123 1.851
Industry Industrial Machinery NYSE 5,754.737 20.840 24.014 3.8431 1.410
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,392.358 21.972 22.246 24.2631 2.390
Local Peer PARKER-HANNIFIN CORP NYSE 23,379.088 15.459 17.654 3.7133 1.868
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,796.478 9.828 9.828 7.7111 -
Local Peer IDEX CORP NYSE 11,936.800 28.052 28.608 5.3533 1.275
Local Peer XYLEM INC NYSE 11,890.582 29.652 33.029 4.2285 1.454
Local Peer INGERSOLL RAND INC NYSE 11,706.263 73.578 155.668 1.3477 -
Local Peer GRACO INC NYSE 7,945.059 23.106 24.082 7.7995 1.379
Local Peer ITT INC NYSE 4,993.318 15.359 14.747 2.4813 1.034
Local Peer FLOWSERVE CORP NYSE 3,656.541 14.415 18.675 2.2035 2.713
Local Peer REGAL BELOIT CORPORATION NYSE 3,469.297 14.522 17.451 1.5279 1.388
Local Peer REXNORD CORPORATION (NEW) NYSE 3,402.336 20.312 20.312 2.5952 0.281
Local Peer COLFAX CORPORATION NYSE 3,345.104 - - 1.0164 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 162,610.633 56.045 55.733 11.8320 0.577
Global Peer APPLIED MATERIALS INC NASDAQ 56,986.664 21.059 19.543 6.3150 1.334
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,786.793 32.000 31.662 6.5276 0.764
Global Peer ZOOMLION HKEx 57,868.608 11.649 11.649 1.3324 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,013.451 17.104 18.087 7.5153 2.296
Global Peer WOODWARD INC NASDAQ 4,679.818 18.027 16.858 2.4531 1.012
Global Peer MIDDLEBY CORP NASDAQ 4,139.606 11.752 11.595 2.1848 -
Global Peer HAITIAN INT'L HKEx 27,227.760 13.717 13.717 1.8554 2.345
Global Peer CHART INDUSTRIES INC NASDAQ 3,252.722 70.102 60.236 2.6880 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), BROADWIND INC (NASDAQ), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AT (Bursa), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), FUTEX HLDGS (HKEx), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), AML3D LIMITED (ASX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CREATIVE GLOBAL (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-1.59 %
10 Days -+0.850
+2.95 %
20 Days --2.230
-6.99 %
Medium Term Return 3 Months 0.145+0.530
+2.31 %
6 Months 0.290-7.670
-19.75 %
1 Year 0.570-0.970
-1.30 %
Long Term Return 2 Years 3.100-6.070
-8.31 %
3 Years 3.590+3.180
+25.54 %
Annualised Return Annualised --
+7.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.490 - 39.600 Change From 1 Year Low +8.200 % Change From 1 Year Low (%) +38.16
Change From 1 Year High -9.910 % Change From 1 Year High (%) -25.03
2 Years Range 21.490 - 39.600 Change From 2 Years Low +8.200 % Change From 2 Years Low (%) +38.16
Change From 2 Years High -9.910 % Change From 2 Years High (%) -25.03
5 Years Range 21.490 - 39.600 Change From 5 Years Low +8.200 % Change From 5 Years Low (%) +38.16
Change From 5 Years High -9.910 % Change From 5 Years High (%) -25.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its products are used in diverse water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating, and air conditioning, military and other liquid-handling applications. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 30.350 30.610 29.630 29.690 44,943 -
06 Jul 2020 31.240 31.240 30.400 30.790 41,877 -
02 Jul 2020 30.690 31.090 30.240 30.580 47,810 -
01 Jul 2020 31.270 31.270 30.170 30.170 50,113 -
30 Jun 2020 30.260 31.180 30.230 31.080 58,715 -
29 Jun 2020 29.720 30.530 29.420 30.470 71,990 -
26 Jun 2020 29.110 29.300 28.810 29.080 263,830 -
25 Jun 2020 28.700 29.500 28.400 29.440 85,177 -
24 Jun 2020 29.150 29.415 28.810 28.840 118,581 -
23 Jun 2020 30.090 30.130 29.512 29.620 127,497 -
22 Jun 2020 29.040 29.630 28.620 29.560 105,914 -
19 Jun 2020 30.190 30.270 29.230 29.270 165,437 -
18 Jun 2020 29.850 30.480 29.650 29.790 87,421 -
17 Jun 2020 31.540 31.610 30.020 30.140 96,428 -
16 Jun 2020 31.530 31.980 30.710 31.170 63,800 -
15 Jun 2020 29.320 30.700 29.190 30.090 99,389 -
12 Jun 2020 30.670 30.670 29.070 30.180 114,220 -
11 Jun 2020 30.360 31.060 29.160 29.220 95,598 -
10 Jun 2020 33.010 33.010 31.720 31.920 85,229 -
09 Jun 2020 33.140 33.320 32.710 32.760 52,235 -
08 Jun 2020 34.610 34.610 33.350 33.520 81,747 -
05 Jun 2020 33.540 34.640 33.210 33.870 70,757 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
30.090 31.270 28.400 29.690 910,533 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
33.140 33.320 28.400 29.560 965,671 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
28.530 31.270 27.740 33.520 1,295,904 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.