Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.2
2.1 (0.07%)

 

  • STI Straits Times Index
    3,216.2
    2.1 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.6
    -4.5 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,595.9
    -91.8 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.3
    -4.4 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,001.8
    -21.3 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,173.1
    2.9 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,926.1
    81.5 (1.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 142.9M
  • Value: 144.3M
  • Rise: 88
  • Fall: 68
  • Unch: 670

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
JCG Investment0.002-
TEE Intl0.055-
Interra Resource^0.064+0.003
Thomson Medical0.059-
Suntec Reit1.820+0.010
Tritech0.024-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,595.9 -91.8
HSCEI 10,815.6 -22.6
Jakarta 6,197.3
Nikkei 225 24,001.2 -21.9
SSE Comp 2,963.9 -3.8
Shanghai A 3,105.7 -4.0
Shanghai B 246.2 +0.3
PSE Comp 0.0
KOSPI 2,171.7 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN-RUPP COMPANY
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 38.280 Change: -0.120 High: 38.460 Remarks: -
Change (%): -0.31 Low: 37.480
Open 38.180 Yesterday's Close 38.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52983 Trailing EPS (USD) e 1.41450 NAV (USD) b 11.8743
PE a 25.022 Trailing PE f 27.063 Price / NAV b 3.2238
Dividend (USD) d 0.509689 Cash In Hand (USD) g 3.2795 Issued & Paid-up Shares c 26,133,000
Dividend Yield (%) d 1.331 Price / Cash In Hand g 11.673 Treasury Shares h 915,403
Beta - 75 Daysi 1.356 R-Squared - 75 Days(%)i 32.59 Market Cap (M) 1,000.371
Beta - 500 Daysi 1.020 R-Squared - 500 Days (%)i 19.98 Enterprise Value (M) 916.509
Piotroski F Score 7 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.94 Free Float (%) 69.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 1,000.371 25.022 27.063 3.2238 1.331
Industry Industrial Machinery NYSE 7,523.328 28.550 28.953 5.8380 1.234
Local Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Local Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Local Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Local Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Local Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Local Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,272.657 26.996 31.926 4.0618 -
Local Peer ITT INC NYSE 6,361.758 19.064 20.615 3.1847 0.738
Local Peer FLOWSERVE CORP NYSE 6,334.933 52.936 25.650 3.6317 1.566
Local Peer COLFAX CORPORATION NYSE 4,134.448 28.606 - 1.3865 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,919.023 116.639 22.166 2.9719 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,713.510 15.102 4.973 1.4408 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Global Peer MIDDLEBY CORP NASDAQ 6,077.825 19.164 17.977 3.2746 -
Global Peer ZOOMLION HKEx 47,211.240 19.625 11.002 1.1215 4.628
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,763.293 20.077 18.225 7.0896 1.808
Global Peer HAITIAN INT'L HKEx 32,877.600 14.481 17.259 2.2986 2.136
Global Peer CHART INDUSTRIES INC NASDAQ 4,231.442 78.798 89.271 3.5306 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.380
+3.74 %
10 Days -+1.270
+3.43 %
20 Days -+2.170
+6.01 %
Medium Term Return 3 Months 0.145+3.830
+11.54 %
6 Months 0.280+8.360
+28.88 %
1 Year 0.550+5.220
+17.45 %
Long Term Return 2 Years 3.060+8.370
+38.21 %
Annualised Return Annualised --
+17.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.000 - 38.660 Change From 1 Year Low +9.280 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -0.380 % Change From 1 Year High (%) -0.98
2 Years Range 26.530 - 38.660 Change From 2 Years Low +11.750 % Change From 2 Years Low (%) +44.29
Change From 2 Years High -0.380 % Change From 2 Years High (%) -0.98
5 Years Range 23.550 - 38.660 Change From 5 Years Low +14.730 % Change From 5 Years Low (%) +62.55
Change From 5 Years High -0.380 % Change From 5 Years High (%) -0.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems for use in diverse water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating, and air conditioning, military and other liquid-handling applications. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 38.180 38.460 37.480 38.280 44,783 -
12 Dec 2019 37.750 38.660 37.530 38.400 77,238 -
11 Dec 2019 37.310 37.870 37.085 37.790 28,874 -
10 Dec 2019 36.860 37.390 36.800 37.160 36,704 -
09 Dec 2019 36.870 37.290 36.610 36.870 25,120 -
06 Dec 2019 37.410 37.490 36.810 36.900 36,836 -
05 Dec 2019 36.280 36.890 36.090 36.640 26,696 -
04 Dec 2019 36.470 36.970 36.030 36.070 27,454 -
03 Dec 2019 36.360 36.585 36.000 36.140 65,918 -
02 Dec 2019 37.010 37.280 36.520 36.730 48,231 -
29 Nov 2019 37.000 37.105 36.780 37.010 22,259 -
27 Nov 2019 37.330 37.500 36.970 37.110 33,913 -
26 Nov 2019 37.200 37.440 37.010 37.240 32,922 -
25 Nov 2019 36.420 37.250 36.300 37.070 57,078 -
22 Nov 2019 36.370 36.500 36.080 36.170 29,071 -
21 Nov 2019 36.520 36.640 36.050 36.280 39,373 -
20 Nov 2019 36.440 36.850 36.160 36.320 51,512 -
19 Nov 2019 36.420 36.820 36.300 36.500 32,651 -
18 Nov 2019 36.000 36.390 35.892 36.140 37,774 -
15 Nov 2019 36.420 36.580 36.080 36.110 21,944 -
14 Nov 2019 36.000 36.390 35.990 36.190 32,413 -
13 Nov 2019 36.370 36.450 36.070 36.080 30,522 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
37.010 38.660 36.000 38.280 417,854 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
36.420 38.660 36.000 37.010 358,497 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
34.690 38.660 34.610 36.190 1,082,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.