Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN-RUPP COMPANY
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 34.440 Change: -0.860 High: 35.050 Remarks: -
Change (%): -2.44 Low: 34.000
Open 35.050 Yesterday's Close 35.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37212 Trailing EPS (USD) e 1.02364 NAV (USD) b 12.2455
PE a 25.100 Trailing PE f 33.645 Price / NAV b 2.8125
Dividend (USD) d 0.549273 Cash In Hand (USD) g 3.5884 Issued & Paid-up Shares c 26,102,000
Dividend Yield (%) d 1.595 Price / Cash In Hand g 9.598 Treasury Shares h 946,804
Market Cap (M) 898.953 Enterprise Value (M) 805.288
Piotroski F Score 6 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.14 Free Float (%) 69.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 898.953 25.100 33.645 2.8125 1.595
Industry Industrial Machinery NYSE 8,437.249 29.276 36.507 4.8817 1.079
Local Peer ILLINOIS TOOL WORKS INC NYSE 66,817.372 26.504 31.697 24.7840 1.981
Local Peer PARKER-HANNIFIN CORP NYSE 35,304.080 29.265 29.696 5.4073 1.282
Local Peer CARRIER GLOBAL CORPORATION NYSE 33,462.785 15.814 15.814 6.5664 -
Local Peer INGERSOLL RAND INC NYSE 18,715.165 117.630 - 2.1336 -
Local Peer DOVER CORP NYSE 17,886.064 26.384 26.717 5.5095 1.565
Local Peer XYLEM INC NYSE 17,426.632 43.458 77.797 6.0783 0.992
Local Peer IDEX CORP NYSE 14,510.531 34.101 38.844 6.0548 1.049
Local Peer GRACO INC NYSE 11,396.139 33.142 37.911 9.7743 0.961
Local Peer ITT INC NYSE 6,457.536 19.863 41.823 3.1954 0.799
Local Peer REGAL BELOIT CORPORATION NYSE 4,950.191 20.721 28.190 2.0439 0.973
Local Peer REXNORD CORPORATION (NEW) NYSE 4,613.941 27.546 29.729 3.3063 0.830
Local Peer FLOWSERVE CORP NYSE 4,585.258 18.076 35.591 2.7400 2.164
Other Local Peers COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,258.497 62.128 48.022 11.1857 0.520
Global Peer APPLIED MATERIALS INC NASDAQ 74,103.783 20.476 20.476 7.0055 -
Global Peer NORDSON CORP NASDAQ 11,753.727 34.868 35.219 6.6409 0.701
Global Peer ZOOMLION HKEx 62,956.527 12.673 9.775 1.2979 -
Global Peer CHART INDUSTRIES INC NASDAQ 7,730.650 166.610 123.296 6.0105 -
Global Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Global Peer WOODWARD INC NASDAQ 7,148.264 29.736 29.735 3.5873 0.458
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,790.959 23.169 33.167 9.5671 1.695
Global Peer HAITIAN INT'L HKEx 35,431.200 17.850 17.110 2.3326 1.802
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,754.059 29.513 - 1.9802 1.163
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GKENT (Bursa), D&G TECH (HKEx), HIL (Bursa), InnoTek (SGX), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), WATERCO (ASX), Shinvest (SGX), SLP (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), SHINELONG (HKEx), VEEM LTD (ASX), KOBAY (Bursa), TITOMIC LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), PAN ASIA ENVIRO (HKEx), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), EMETALL (Bursa), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), Federal Int (SGX), ELECTRO-SENSORS INC (NASDAQ), DOLPHIN (Bursa), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), Tira Austenite Tbk (IDX), Jubilee (SGX), AURORA LABS LTD (ASX), CNASIA (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), FVC (SET), Advanced (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.73 %
10 Days 5.735-0.630
+14.56 %
20 Days 5.735+3.660
+30.52 %
Medium Term Return 3 Months 5.735+2.150
+24.42 %
6 Months 20.815+2.540
+73.21 %
1 Year 21.105-2.670
+49.68 %
Long Term Return 2 Years 21.655+1.080
+68.15 %
3 Years 24.165+1.130
+75.94 %
Annualised Return Annualised --
+20.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.490 - 39.600 Change From 1 Year Low +12.950 % Change From 1 Year Low (%) +60.26
Change From 1 Year High -5.160 % Change From 1 Year High (%) -13.03
2 Years Range 21.490 - 39.600 Change From 2 Years Low +12.950 % Change From 2 Years Low (%) +60.26
Change From 2 Years High -5.160 % Change From 2 Years High (%) -13.03
5 Years Range 21.490 - 39.600 Change From 5 Years Low +12.950 % Change From 5 Years Low (%) +60.26
Change From 5 Years High -5.160 % Change From 5 Years High (%) -13.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its products are used in diverse water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating, and air conditioning, military and other liquid-handling applications. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 35.050 35.050 34.000 34.440 31,708 -
24 Nov 2020 34.710 35.550 34.340 35.300 50,705 -
23 Nov 2020 34.300 34.910 33.780 34.100 28,588 -
20 Nov 2020 33.670 34.270 33.670 33.780 44,713 -
19 Nov 2020 34.070 34.325 33.430 34.010 22,197 -
18 Nov 2020 34.860 34.980 34.110 34.190 44,765 -
17 Nov 2020 34.460 34.900 33.750 34.540 47,590 -
16 Nov 2020 34.570 35.100 34.140 34.840 46,832 -
13 Nov 2020 34.020 34.330 33.260 33.580 44,611 -
12 Nov 2020 34.290 34.615 33.180 33.590 50,506 -
11 Nov 2020 36.530 36.530 34.250 35.070 47,088 -
10 Nov 2020 35.150 36.750 35.150 36.380 64,793 -
09 Nov 2020 34.990 36.390 34.170 34.760 79,814 -
06 Nov 2020 33.280 33.280 32.590 32.770 19,217 -
05 Nov 2020 32.300 33.430 32.300 33.200 36,136 -
04 Nov 2020 32.520 32.951 31.760 31.950 34,457 -
03 Nov 2020 32.740 33.450 32.570 33.200 54,597 -
02 Nov 2020 31.640 32.400 31.640 32.230 23,817 -
30 Oct 2020 30.890 31.670 30.470 31.050 38,606 -
29 Oct 2020 30.850 31.420 30.500 31.090 37,496 -
28 Oct 2020 31.080 31.645 30.590 30.780 40,572 -
27 Oct 2020 32.520 32.710 31.650 31.740 30,581 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
34.290 35.550 33.180 34.440 412,215 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
30.850 35.550 30.500 35.070 436,021 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
29.450 35.550 29.050 30.780 1,031,414 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.