Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN-RUPP COMPANY
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 36.650 Change: +0.760 High: 36.850 Remarks: -
Change (%): +2.12 Low: 35.630
Open 35.630 Yesterday's Close 35.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53364 Trailing EPS (USD) e 1.37391 NAV (USD) b 11.8106
PE a 23.897 Trailing PE f 26.676 Price / NAV b 3.1031
Dividend (USD) d 0.510960 Cash In Hand (USD) g 3.0902 Issued & Paid-up Shares c 26,068,000
Dividend Yield (%) d 1.394 Price / Cash In Hand g 11.860 Treasury Shares h 915,403
Beta - 75 Daysi 1.356 R-Squared - 75 Days(%)i 32.59 Market Cap (M) 955.392
Beta - 500 Daysi 1.020 R-Squared - 500 Days (%)i 19.98 Enterprise Value (M) 874.837
Piotroski F Score 7 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.28 Free Float (%) 69.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 955.392 23.897 26.676 3.1031 1.394
Industry Industrial Machinery NYSE 6,280.565 25.539 28.186 4.8156 1.251
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,584.160 23.638 24.032 20.0213 1.928
Local Peer PARKER-HANNIFIN CORP NYSE 27,633.987 18.272 20.196 4.3654 1.581
Local Peer XYLEM INC NYSE 15,976.532 29.101 39.842 5.4030 0.945
Local Peer IDEX CORP NYSE 13,202.495 32.156 31.027 5.8335 0.990
Local Peer GRACO INC NYSE 9,509.083 27.881 27.655 9.2778 0.968
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,928.081 29.429 49.831 4.2398 -
Local Peer FLOWSERVE CORP NYSE 6,067.261 50.700 23.918 3.3889 1.635
Local Peer ITT INC NYSE 6,039.899 18.100 19.572 3.0236 0.777
Local Peer COLFAX CORPORATION NYSE 4,315.794 29.860 - 1.4473 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,309.602 128.263 23.524 3.1558 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,737.222 15.198 5.411 1.4097 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,665.555 15.854 15.343 1.5591 1.284
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 133,431.640 43.642 52.659 10.1392 -
Global Peer APPLIED MATERIALS INC NASDAQ 60,995.505 18.411 21.576 7.0434 1.110
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer NORDSON CORP NASDAQ 9,937.226 26.332 29.479 6.2852 0.730
Global Peer WOODWARD INC NASDAQ 7,533.113 41.763 28.550 4.1883 0.482
Global Peer ZOOMLION HKEx 50,861.389 21.143 11.852 1.2082 4.296
Global Peer MIDDLEBY CORP NASDAQ 6,288.353 19.828 18.600 3.3881 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,488.123 19.118 18.724 6.7004 1.899
Global Peer CHART INDUSTRIES INC NASDAQ 4,837.928 90.091 104.266 3.9410 -
Global Peer HAITIAN INT'L HKEx 26,908.560 11.852 14.126 1.8813 2.610
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CTEG (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), NOTION (Bursa), PAN ASIA ENVIRO (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), InnoTek (SGX), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), Shinvest (SGX), Multi-Chem (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), WATERCO (ASX), Avi-Tech (SGX), SHINELONG (HKEx), TECOGEN INC (NASDAQ), World Precision (SGX), KOBAY (Bursa), HIL (Bursa), GOOD FRIEND (HKEx), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), KKC (SET), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), GTB (SET), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), UREKA (SET), Federal Int (SGX), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), ESCERAM (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), UEC (SET), SCH (Bursa), PK (SET), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), Tira Austenite Tbk (IDX), Advanced^ (SGX), Jubilee (SGX), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), DOLPHIN (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+2.92 %
10 Days 0.145+1.590
+4.95 %
20 Days 0.145-1.010
-2.30 %
Medium Term Return 3 Months 0.145+0.480
+1.73 %
6 Months 0.290+7.510
+26.77 %
1 Year 0.560+2.300
+8.33 %
Long Term Return 2 Years 3.080+9.380
+45.69 %
Annualised Return Annualised --
+20.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.000 - 39.600 Change From 1 Year Low +7.650 % Change From 1 Year Low (%) +26.38
Change From 1 Year High -2.950 % Change From 1 Year High (%) -7.45
2 Years Range 26.530 - 39.600 Change From 2 Years Low +10.120 % Change From 2 Years Low (%) +38.15
Change From 2 Years High -2.950 % Change From 2 Years High (%) -7.45
5 Years Range 23.550 - 39.600 Change From 5 Years Low +13.100 % Change From 5 Years Low (%) +55.63
Change From 5 Years High -2.950 % Change From 5 Years High (%) -7.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems for use in diverse water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating, and air conditioning, military and other liquid-handling applications. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 35.630 36.850 35.630 36.650 48,461 -
19 Feb 2020 35.690 36.260 35.630 35.890 32,260 -
18 Feb 2020 35.550 35.845 35.295 35.620 71,907 -
14 Feb 2020 36.080 36.080 35.445 35.610 43,502 -
13 Feb 2020 35.900 36.180 35.840 36.030 17,965 -
12 Feb 2020 35.940 36.210 35.680 36.160 22,581 -
11 Feb 2020 35.260 35.980 35.230 35.630 27,509 -
10 Feb 2020 34.730 35.250 34.430 35.140 38,641 -
07 Feb 2020 36.260 36.990 34.860 35.060 82,764 -
06 Feb 2020 38.090 38.180 37.560 38.040 49,870 -
05 Feb 2020 37.560 38.120 37.300 38.120 35,571 -
04 Feb 2020 37.240 37.710 37.010 37.130 47,473 -
03 Feb 2020 37.170 37.480 36.690 36.760 46,489 -
31 Jan 2020 37.760 37.820 36.800 36.910 54,658 -
30 Jan 2020 37.290 37.950 37.150 37.900 33,416 -
29 Jan 2020 37.650 38.070 37.480 37.610 41,353 -
28 Jan 2020 37.920 38.255 37.450 37.730 29,684 -
27 Jan 2020 37.560 37.870 37.030 37.700 26,754 -
24 Jan 2020 37.830 38.270 37.600 37.660 37,465 -
23 Jan 2020 37.710 37.825 37.220 37.760 58,617 -
22 Jan 2020 38.300 38.465 37.730 37.780 37,510 -
21 Jan 2020 38.180 38.490 37.940 38.130 46,671 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
38.090 38.180 34.430 36.650 435,460 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
37.710 38.180 34.430 38.120 411,480 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
38.490 38.580 34.430 37.780 750,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.