Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN RUPP COMPANY
Updated on 14 May 2021 (End of trading day)
Last (USD): 35.430 Change: +0.110 High: 35.590 Remarks: -
Change (%): +0.31 Low: 35.120
Open 35.340 Yesterday's Close 35.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.96446 Trailing EPS (USD) e 1.03886 NAV (USD) b 12.2005
PE a 36.736 Trailing PE f 34.105 Price / NAV b 2.9040
Dividend (USD) d 0.589681 Cash In Hand (USD) g 4.4614 Issued & Paid-up Shares c 26,116,100
Dividend Yield (%) d 1.664 Price / Cash In Hand g 7.941 Treasury Shares h 932,656
Market Cap (M) 925.293 Enterprise Value (M) 808.779
Piotroski F Score 5 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.57 Free Float (%) 68.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 925.293 36.736 34.105 2.9040 1.664
Industry Industrial Machinery NYSE 12,991.694 35.080 57.699 4.6464 0.812
Local Peer GENERAL ELECTRIC CO NYSE 116,404.766 22.833 - 3.4666 0.301
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,338.095 35.722 34.028 23.0110 1.858
Local Peer PARKER-HANNIFIN CORP NYSE 41,535.383 34.431 27.040 5.6188 1.089
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,923.073 19.134 16.706 5.8442 0.641
Local Peer DOVER CORP NYSE 21,790.548 31.883 29.449 6.2274 1.300
Local Peer XYLEM INC NYSE 21,316.973 83.925 70.353 7.2581 0.880
Local Peer INGERSOLL RAND INC NYSE 20,360.249 - - 2.2732 -
Local Peer IDEX CORP NYSE 17,035.879 45.095 43.852 6.5273 0.892
Local Peer GRACO INC NYSE 13,058.355 39.516 35.941 9.4454 0.920
Local Peer CHART INDUSTRIES INC NYSE 10,985.971 130.941 97.221 7.0468 -
Local Peer ITT INC NYSE 8,285.403 114.282 112.116 3.9340 0.706
Local Peer REXNORD CORPORATION (NEW) NYSE 6,063.869 51.302 36.052 4.0703 0.158
Other Local Peers REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 271,734.024 67.076 51.451 16.9643 0.425
Global Peer APPLIED MATERIALS INC NASDAQ 114,551.623 31.653 29.700 9.9845 0.694
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 11,962.982 47.940 43.483 6.4415 0.743
Global Peer ZOOMLION HKEx 79,126.149 9.651 9.651 1.4289 -
Global Peer MIDDLEBY CORP NASDAQ 9,697.073 46.779 43.528 4.8602 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,876.242 38.213 35.048 9.8022 1.499
Global Peer WOODWARD INC NASDAQ 7,685.064 31.968 37.381 3.6024 0.330
Global Peer HAITIAN INT'L HKEx 48,039.600 17.902 17.903 2.7419 2.957
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,267.757 - 32.728 2.1427 0.470
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), NOTION (Bursa), AT (Bursa), PACO (SET), ESCERAM (Bursa), Vicplas Intl (SGX), WATERCO (ASX), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), FBR LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), PAN ASIA ENVIRO (HKEx), VIRTRA INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), HPMT (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), UREKA (SET), APB (Bursa), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), SANICHI (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-1.34 %
10 Days -+0.910
+2.64 %
20 Days -+1.370
+4.02 %
Medium Term Return 3 Months -+3.220
+10.00 %
6 Months 0.155+1.850
+5.97 %
1 Year 36.870+8.360
+167.09 %
Long Term Return 2 Years 37.440+4.260
+133.78 %
3 Years 39.970+2.130
+126.43 %
Annualised Return Annualised --
+31.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.220 - 36.750 Change From 1 Year Low +9.210 % Change From 1 Year Low (%) +35.13
Change From 1 Year High -1.320 % Change From 1 Year High (%) -3.59
2 Years Range 21.490 - 39.600 Change From 2 Years Low +13.940 % Change From 2 Years Low (%) +64.87
Change From 2 Years High -4.170 % Change From 2 Years High (%) -10.53
5 Years Range 21.490 - 39.600 Change From 5 Years Low +13.940 % Change From 5 Years Low (%) +64.87
Change From 5 Years High -4.170 % Change From 5 Years High (%) -10.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its pump models include self-priming centrifugal, standard centrifugal, submersible, rotary gear, diaphragm, engine-driven, and priming assist pumps as well as packaged pump stations. The firm offers its products to fire protection, municipal, industrial, agriculture, construction, petroleum, and original equipment manufacturer. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 35.340 35.590 35.120 35.430 36,813 -
13 May 2021 33.860 35.490 33.860 35.320 37,858 -
12 May 2021 34.940 35.210 34.130 34.270 51,537 -
11 May 2021 35.070 35.220 34.630 34.960 37,761 -
10 May 2021 35.920 36.210 35.440 35.470 50,267 -
07 May 2021 35.150 35.930 35.050 35.910 41,763 -
06 May 2021 35.020 35.630 34.980 35.630 45,703 -
05 May 2021 35.220 35.220 34.625 35.120 35,036 -
04 May 2021 34.930 35.390 34.570 35.190 60,780 -
03 May 2021 34.940 35.210 34.650 35.200 57,606 -
30 Apr 2021 34.830 35.205 34.265 34.520 75,312 -
29 Apr 2021 34.300 35.250 34.300 35.110 42,255 -
28 Apr 2021 33.880 34.340 33.510 34.300 42,438 -
27 Apr 2021 34.020 34.110 33.520 33.890 47,162 -
26 Apr 2021 34.150 34.490 33.820 33.940 35,648 -
23 Apr 2021 33.760 34.430 33.760 34.030 52,550 -
22 Apr 2021 33.980 34.500 33.320 33.680 63,767 -
21 Apr 2021 33.090 33.830 33.090 33.730 42,510 -
20 Apr 2021 33.400 33.400 32.750 33.290 37,944 -
19 Apr 2021 33.890 34.035 33.170 33.690 53,316 -
16 Apr 2021 34.000 34.410 33.600 34.060 103,276 -
15 Apr 2021 33.460 33.870 33.105 33.870 53,174 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
34.940 36.210 33.860 35.430 455,124 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
33.890 36.210 33.170 34.520 492,902 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
35.000 36.210 33.860 34.060 1,798,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.