Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GORMAN RUPP COMPANY GORMAN-RUPP COMPANY
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 29.490 Change: -0.550 High: 30.320 Remarks: -
Change (%): -1.83 Low: 29.370
Open 29.850 Yesterday's Close 30.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,031 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.37212 Trailing EPS (USD) e 1.11995 NAV (USD) b 12.0038
PE a 21.492 Trailing PE f 26.331 Price / NAV b 2.4567
Dividend (USD) d 0.549273 Cash In Hand (USD) g 3.2865 Issued & Paid-up Shares c 26,102,000
Dividend Yield (%) d 1.863 Price / Cash In Hand g 8.973 Treasury Shares h 957,304
Market Cap (M) 769.748 Enterprise Value (M) 683.963
Piotroski F Score 6 Exchange Code GRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.43 Free Float (%) 69.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GORMAN RUPP COMPANY NYSE 769.748 21.492 26.331 2.4567 1.863
Industry Industrial Machinery NYSE 6,919.626 24.679 29.525 4.2210 1.303
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,336.547 23.934 27.601 25.5989 2.194
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,214.063 11.916 11.916 6.2597 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,130.014 20.832 20.832 4.1103 1.801
Local Peer DOVER CORP NYSE 15,397.592 22.713 22.805 4.9838 1.818
Local Peer XYLEM INC NYSE 14,834.020 36.992 58.865 5.1940 1.166
Local Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Local Peer IDEX CORP NYSE 13,328.341 31.322 35.551 5.8948 1.142
Local Peer GRACO INC NYSE 9,895.965 28.780 36.568 9.6361 1.107
Local Peer ITT INC NYSE 5,017.248 15.433 15.689 2.4453 1.029
Local Peer REGAL BELOIT CORPORATION NYSE 3,858.232 16.150 24.069 1.6637 1.248
Local Peer COLFAX CORPORATION NYSE 3,570.612 - - 1.0652 -
Local Peer REXNORD CORPORATION (NEW) NYSE 3,473.744 20.739 21.630 2.5716 0.276
Other Local Peers FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,198.990 52.457 47.416 10.6703 0.616
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,285.452 19.322 16.411 5.4640 1.454
Global Peer NORDSON CORP NASDAQ 10,607.546 31.468 31.784 5.9933 0.777
Global Peer ZOOMLION HKEx 57,471.249 11.569 8.923 1.1848 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,202.880 17.751 23.786 7.8921 2.213
Global Peer MIDDLEBY CORP NASDAQ 5,116.272 14.525 17.892 2.6379 -
Global Peer WOODWARD INC NASDAQ 4,807.288 18.518 19.233 2.5172 0.985
Global Peer CHART INDUSTRIES INC NASDAQ 4,678.617 100.832 78.369 3.7709 -
Global Peer HAITIAN INT'L HKEx 28,983.360 14.602 13.996 1.9081 2.203
Other Global Peers AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), GOOD FRIEND (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), NOTION (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), Multi-Chem (SGX), InnoTek (SGX), WATERCO (ASX), LK TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), TITOMIC LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HIL (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Federal Int (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), UEC (SET), KOOL (SET), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.990
-9.21 %
10 Days --1.910
-6.08 %
20 Days --2.720
-8.44 %
Medium Term Return 3 Months -+0.050
+0.17 %
6 Months 0.145-1.070
-3.03 %
1 Year 0.435-5.480
-14.43 %
Long Term Return 2 Years 2.975-7.100
-11.27 %
3 Years 3.475-3.290
+0.56 %
Annualised Return Annualised --
+0.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.490 - 39.600 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +37.23
Change From 1 Year High -10.110 % Change From 1 Year High (%) -25.53
2 Years Range 21.490 - 39.600 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +37.23
Change From 2 Years High -10.110 % Change From 2 Years High (%) -25.53
5 Years Range 21.490 - 39.600 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +37.23
Change From 5 Years High -10.110 % Change From 5 Years High (%) -25.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Gorman-Rupp Co. engages in the design, manufacture, and global marketing of pumps and pump systems. Its products are used in diverse water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating, and air conditioning, military and other liquid-handling applications. The company was founded by J. C. Gorman and Herbert E. Rupp in 1933 and is headquartered in Mansfield, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 29.850 30.320 29.370 29.490 45,031 -
22 Sep 2020 30.100 30.140 29.510 30.040 39,214 -
21 Sep 2020 30.780 30.780 29.500 29.940 59,738 -
18 Sep 2020 32.790 32.870 31.220 31.460 181,196 -
17 Sep 2020 31.650 32.890 31.650 32.480 52,705 -
16 Sep 2020 32.430 32.760 32.200 32.350 60,726 -
15 Sep 2020 33.050 33.420 32.090 32.260 35,949 -
14 Sep 2020 31.760 33.120 31.760 32.910 79,955 -
11 Sep 2020 31.510 31.860 31.400 31.630 29,862 -
10 Sep 2020 32.080 32.080 31.320 31.400 50,990 -
09 Sep 2020 31.480 31.975 31.330 31.810 45,191 -
08 Sep 2020 31.780 31.840 31.105 31.310 67,472 -
04 Sep 2020 32.500 32.570 31.660 31.860 59,721 -
03 Sep 2020 32.840 32.840 31.880 31.910 35,890 -
02 Sep 2020 32.370 32.950 32.360 32.790 32,711 -
01 Sep 2020 31.770 32.420 31.580 32.400 27,778 -
31 Aug 2020 32.290 32.290 31.850 31.950 59,017 -
28 Aug 2020 32.540 32.570 31.920 32.390 39,609 -
27 Aug 2020 32.500 32.630 32.050 32.210 29,610 -
26 Aug 2020 32.610 32.860 32.140 32.290 46,636 -
25 Aug 2020 33.070 33.070 32.440 32.630 25,667 -
24 Aug 2020 32.620 32.850 32.190 32.780 35,910 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
32.080 33.420 29.370 29.490 635,366 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
32.610 33.420 29.370 31.810 443,635 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
31.390 33.420 29.370 32.630 1,016,261 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.