Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN BRICK PARTNERS INC GREEN BRICK PARTNERS
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 18.070 Change: -0.130 High: 18.570 Remarks: -
Change (%): -0.71 Low: 17.610
Open 18.380 Yesterday's Close 18.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,562,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15779 Trailing EPS (USD) e 1.60189 NAV (USD) b 11.3647
PE a 15.607 Trailing PE f 11.280 Price / NAV b 1.5900
Dividend (USD) d - Cash In Hand (USD) g 1.0130 Issued & Paid-up Shares c 50,661,900
Dividend Yield (%) d - Price / Cash In Hand g 17.838 Treasury Shares h 391,939
Market Cap (M) 915.461 Enterprise Value (M) 1,109.623
Piotroski F Score 4 Exchange Code GRBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.26 Free Float (%) 95.7
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN BRICK PARTNERS INC NASDAQ 915.461 15.607 11.280 1.5900 -
Industry Homebuilding NASDAQ 1,162.628 17.919 17.591 3.4846 0.057
Local Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Local Peer LGI HOMES INC NASDAQ 2,653.434 14.856 12.476 2.8880 -
Local Peer CAVCO INDUSTRIES NASDAQ 1,563.393 20.827 22.189 2.5054 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,213.236 13.546 19.196 2.4596 0.489
Local Peer LEGACY HOUSING CORPORATION NASDAQ 341.110 11.826 11.140 1.4289 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 158.354 - - 1.3536 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 20.804 5.619 - 0.1324 -
Local Peer COMSTOCK HOLDING COMPANIES INC NASDAQ 18.419 20.626 8.204 5.8357 -
Global Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Global Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Global Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Global Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Global Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Global Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Global Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Global Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Global Peer TRI POINTE GROUP INC NYSE 2,253.337 10.876 8.368 1.0356 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), NOBLE (SET), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), NEW HOME COMPANY INC (NYSE), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), NEP (SET), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.790
+11.00 %
10 Days -+3.950
+27.97 %
20 Days -+2.770
+18.10 %
Medium Term Return 3 Months -+6.700
+58.93 %
6 Months -+11.870
+191.45 %
1 Year -+7.270
+67.31 %
Long Term Return 2 Years -+8.220
+83.45 %
3 Years -+8.620
+91.22 %
5 Years -+7.360
+68.72 %
Annualised Return Annualised --
+11.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.661 - 18.800 Change From 1 Year Low +12.409 % Change From 1 Year Low (%) +219.22
Change From 1 Year High -0.730 % Change From 1 Year High (%) -3.88
2 Years Range 5.661 - 18.800 Change From 2 Years Low +12.409 % Change From 2 Years Low (%) +219.22
Change From 2 Years High -0.730 % Change From 2 Years High (%) -3.88
5 Years Range 4.750 - 18.800 Change From 5 Years Low +13.320 % Change From 5 Years Low (%) +280.42
Change From 5 Years High -0.730 % Change From 5 Years High (%) -3.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Brick Partners, Inc. engages in residential land development and homebuilding. It operates through the Builder Operations and Land Development segments. The Builder Operations segment consists of the Builder operations Southeast and Builder operations Central segments. It offers customization options and builds energy-efficient homes located in the metropolitan areas of Dallas, Texas, and Atlanta, Georgia. The Land Development segment sells finished lots or option lots from third-party developers to their controlled builders for homebuilding operations and provides them with construction financing and strategic planning. The company was founded by James R. Brickman on April 11, 2006 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 18.380 18.570 17.610 18.070 2,562,989 -
17 Sep 2020 18.110 18.660 17.545 18.200 584,980 -
16 Sep 2020 17.990 18.800 17.935 18.480 719,857 -
15 Sep 2020 17.800 18.180 17.600 17.750 637,719 -
14 Sep 2020 16.600 18.000 16.600 17.600 1,090,339 -
11 Sep 2020 15.790 16.470 15.590 16.280 425,741 -
10 Sep 2020 15.610 16.080 15.530 15.570 352,826 -
09 Sep 2020 14.940 15.650 14.805 15.600 389,965 -
08 Sep 2020 14.365 15.120 14.150 14.790 519,195 -
04 Sep 2020 15.000 15.137 13.830 14.120 303,508 -
03 Sep 2020 15.270 15.270 14.820 14.910 319,508 -
02 Sep 2020 15.210 15.440 14.780 15.400 240,790 -
01 Sep 2020 14.210 15.160 14.010 15.030 651,494 -
31 Aug 2020 15.436 15.436 14.140 14.240 342,107 -
28 Aug 2020 15.270 15.670 15.000 15.080 267,985 -
27 Aug 2020 15.130 15.290 14.910 14.960 256,971 -
26 Aug 2020 15.000 15.330 14.830 15.000 291,346 -
25 Aug 2020 15.230 15.300 14.860 14.950 179,234 -
24 Aug 2020 15.520 15.700 15.070 15.200 216,381 -
21 Aug 2020 15.150 15.340 15.010 15.300 220,791 -
20 Aug 2020 15.460 15.600 15.140 15.190 152,668 -
19 Aug 2020 15.590 15.800 15.465 15.560 271,362 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
15.000 18.800 13.830 18.070 7,587,119 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
15.150 18.800 13.830 14.910 2,986,607 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
14.120 18.800 13.750 15.190 5,162,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.