Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,846.5 +29.4
HSCEI 10,674.8 +0.9
Jakarta 6,015.0 -19.5
Nikkei 225 28,858.1 -16.8
SSE Comp 3,561.9 -4.3
Shanghai A 3,733.5 -4.6
Shanghai B 253.3 +1.6
KOSPI 3,282.7 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAMMY GMM GRAMMY
Updated on 23 Jun 2021 (End of trading day)
Last (THB): 15.000 Change: -0.100 High: 15.100 Remarks: -
Change (%): -0.66 Low: 14.800
Open 15.100 Yesterday's Close 15.1
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 222 Sell Volume ('00) 82
Cumulative Volume ('00) 1,466 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21393 Trailing EPS (THB) e 0.22173 NAV (THB) b 1.1739
PE a - Trailing PE f 67.649 Price / NAV b 12.7779
Dividend (THB) d - Cash In Hand (THB) g 0.6923 Issued & Paid-up Shares c 819,950,000
Dividend Yield (%) d - Price / Cash In Hand g 21.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,299.250
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,299.250
Piotroski F Score 6 Exchange Code GRAMMY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.26 6-Month VWAP 14.570 Free Float (%) 14.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAMMY SET 12,299.250 - 67.649 12.7779 -
Industry Movies/Entertainment SET 8,165.835 1687.980 4630.174 9.0573 0.180
Local Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Local Peer MAJOR SET 21,829.899 - - 3.2895 5.123
Local Peer WORK SET 9,979.256 62.719 43.265 2.2488 6.104
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,196.500 19.830 19.565 2.8025 -
Local Peer AS SET 4,508.647 14.684 11.520 40.8466 -
Local Peer YGG SET 3,888.000 68.729 65.791 - -
Local Peer TRITN SET 2,697.402 74.667 - 2.4117 -
Local Peer MPIC SET 2,067.191 - - 4.3160 -
Local Peer MPG SET 1,906.619 - - 8.3014 -
Local Peer HEMP SET 1,701.291 - - - -
Local Peer MATCH SET 1,305.320 - - 0.8314 -
Other Local Peers CSR (SET), WAVE (SET), CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,770.167 164.504 164.503 13.3160 0.260
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), CURIOSITYSTREAM INC (NASDAQ), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-4.46 %
10 Days --0.800
-5.06 %
20 Days --1.800
-10.71 %
Medium Term Return 3 Months -+5.000
+50.00 %
6 Months -+5.750
+62.16 %
1 Year -+5.350
+55.44 %
Long Term Return 2 Years 0.300+4.900
+51.49 %
3 Years 0.300+6.550
+81.07 %
5 Years 0.300+7.000
+91.25 %
Annualised Return Annualised --
+13.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.650 - 19.000 Change From 1 Year Low +6.350 % Change From 1 Year Low (%) +73.41
Change From 1 Year High -4.000 % Change From 1 Year High (%) -21.05
2 Years Range 5.950 - 19.000 Change From 2 Years Low +9.050 % Change From 2 Years Low (%) +152.10
Change From 2 Years High -4.000 % Change From 2 Years High (%) -21.05
5 Years Range 5.600 - 19.000 Change From 5 Years Low +9.400 % Change From 5 Years Low (%) +167.86
Change From 5 Years High -4.000 % Change From 5 Years High (%) -21.05
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 15.100 15.100 14.800 15.000 146,600 14.9658
22 Jun 2021 15.000 15.300 15.000 15.100 135,400 15.1017
21 Jun 2021 15.200 15.400 15.000 15.000 151,700 15.0630
18 Jun 2021 15.200 15.400 15.100 15.300 26,900 15.1539
17 Jun 2021 15.600 15.600 15.100 15.300 105,300 15.2936
16 Jun 2021 15.600 15.700 15.600 15.700 46,900 15.6627
15 Jun 2021 15.500 15.900 15.300 15.700 85,800 15.6474
14 Jun 2021 15.200 15.400 15.000 15.300 119,400 15.2064
11 Jun 2021 15.800 16.100 15.200 15.400 322,100 15.4367
10 Jun 2021 15.800 16.200 15.700 15.800 304,600 15.8340
09 Jun 2021 15.900 16.000 15.700 15.800 59,400 15.8747
08 Jun 2021 15.800 16.000 15.500 16.000 119,700 15.7414
07 Jun 2021 15.600 15.800 15.400 15.600 60,200 15.5934
04 Jun 2021 16.200 16.200 15.400 15.600 533,800 15.6436
02 Jun 2021 16.700 16.700 16.000 16.300 484,300 16.3077
01 Jun 2021 16.400 16.600 16.200 16.600 823,700 16.3929
31 May 2021 16.900 16.900 16.400 16.400 453,200 16.5801
28 May 2021 16.800 17.000 16.500 16.700 310,300 16.6677
27 May 2021 16.900 17.200 16.500 16.800 468,300 16.8349
25 May 2021 19.000 19.000 16.300 16.800 2,168,500 17.5033
24 May 2021 14.900 15.000 14.800 14.800 37,100 14.8377
21 May 2021 14.800 14.900 14.800 14.800 101,700 14.8112
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
15.800 16.200 14.800 15.000 1,444,700 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
19.000 19.000 14.800 15.800 5,481,400 -
4 Weeks from
(23 Apr 2021 to 24 May 2021)
15.000 16.200 14.800 14.800 4,516,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.