Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAF INDUSTRIAL CORP GRAF INDUSTRIAL CORP
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 17.650 Change: -0.450 High: 18.670 Remarks: -
Change (%): -2.49 Low: 17.200
Open 18.250 Yesterday's Close 18.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 442,042 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58267 Trailing EPS (USD) e -0.64865 NAV (USD) b 4.8975
PE a - Trailing PE f - Price / NAV b 3.6039
Dividend (USD) d - Cash In Hand (USD) g 0.0160 Issued & Paid-up Shares c 17,548,300
Dividend Yield (%) d - Price / Cash In Hand g 1,103.125 Treasury Shares h -
Market Cap (M) 421.747 Enterprise Value (M) 421.364
Piotroski F Score 2 Exchange Code GRAF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.63 Free Float (%) 99.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAF INDUSTRIAL CORP NYSE 421.747 - - 3.6039 -
Industry Financial Conglomerates NYSE 5,928.599 8.719 13.011 0.8934 2.333
Local Peer CITIGROUP INC NYSE 110,192.850 6.064 8.785 0.6346 3.684
Local Peer AMERICAN EXPRESS CO NYSE 80,846.216 12.192 20.442 3.8385 1.643
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 31,712.122 5.926 8.968 0.5199 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 27,883.050 6.735 - 0.4231 5.722
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,290.732 4.638 4.915 - -
Local Peer BROOKFIELD RENEWABLE CORP NYSE 11,364.199 46.546 46.546 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 9,797.182 - 257.821 0.5825 2.745
Local Peer CANNAE HOLDINGS INC NYSE 3,438.941 44.488 2.899 1.1030 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,790.840 - - 2.0363 -
Local Peer FLAGSTAR BANCORP NYSE 1,748.750 8.022 6.179 0.8872 0.518
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,485.000 - - - -
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,427.534 - - 1.2651 -
Other Local Peers FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), TORTOISE ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 43,811.392 16.620 16.620 2.0800 3.338
Global Peer SMOORE INTL HKEx 216,863.724 87.981 87.981 263.8298 -
Global Peer ZIJIN MINING HKEx 117,496.621 24.188 23.554 2.4079 2.365
Global Peer GUOCO GROUP HKEx 34,879.406 10.310 7.995 0.5829 3.730
Global Peer JAMF HOLDING CORP NASDAQ 4,163.432 - - 8.3855 -
Global Peer CHINA EB LTD HKEx 20,897.100 9.341 9.341 0.5024 3.871
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,349.979 - 317.400 30.0026 -
Global Peer IMMUNOVANT INC NASDAQ 2,235.096 - - - -
Global Peer NETWEALTH GROUP LTD ASX 3,044.873 88.786 78.950 44.0812 0.945
Global Peer KINGSTON FIN HKEx 11,807.860 23.473 23.472 0.5423 -
Other Global Peers TIMES NEIGHBOR (HKEx), Capital Financial Indonesia Tbk. (IDX), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), Pacific Century (SGX), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), WAM LEADERS LIMITED (ASX), GORES HOLDINGS IV INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), CIMC-TIANDA (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), PENTAMASTER (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ASIA FINANCIAL (HKEx), FORUM MERGER II CORPORATION (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HANG YICK HLDGS (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), PRIMEWEST (ASX), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DALIPAL HLDG (HKEx), PROPTECH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), TERRITORIAL BANCOR (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SISRAM MED (HKEx), EVER REACH GP (HKEx), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), CVC LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERINE CHINA (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), LUDASHI (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), CB GLOBAL (HKEx), Capitalinc Investment Tbk. (IDX), Guoan Intl (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), GUNUNG (Bursa), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), OVH (Bursa), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CONTEL (HKEx), CHINA TANGSHANG (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ORIENTAL EXPL (HKEx), SBAGAN (Bursa), FNS (SET), LOTUS HORIZON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), KPPROP (Bursa), DUXTON BROADACRE FARMS LTD (ASX), RL (Bursa), TS WONDERS (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), US WELL SERVICES INC (NASDAQ), LEE HING (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TIAN CHANG GP (HKEx), PKS HOLDINGS LTD (ASX), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), FINTEC-PA (Bursa), SEM HLDGS (HKEx), LAI SI ENT (HKEx), Axington (SGX), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FDG KINETIC (HKEx), FOUNDERS FIRST LIMITED (ASX), SCOPE (Bursa), TNITY (SET), COHEN & COMPANY INC (NYSE American), MJPERAK (Bursa), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), NNK (HKEx), BDB (Bursa), China Env (SGX), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), JLOGO HLDGS (HKEx), Charisma Energy (SGX), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), TREE HOLDINGS (HKEx), KIDSLAND INTL (HKEx), HUDSON CAPITAL INC (NASDAQ), WARISAN (Bursa), LING YUI (HKEx), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), IQ3CORP LTD (ASX), G & M HLDGS (HKEx), Jadason (SGX), DT CAPITAL (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), WING CHI HLDGS (HKEx), SHUANG YUN HLDG (HKEx), AMBER HILL FIN (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), HG Metal (SGX), CTIB (Bursa), FUTURE WORLD HOLDINGS LTD (HKEx), KINETIX SYSTEMS (HKEx), ECP EMERGING GROWTH LTD (ASX), S&P INTL HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), EAGLERIDE INV (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), VONGROUP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), AMASSE CAPITAL (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), GPP (Bursa), WT GROUP (HKEx), CAPITAL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CH INV FIN-OLD (HKEx), CH INV FIN-NEW (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), NATIONAL INV (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.730
+10.87 %
10 Days -+4.150
+30.74 %
20 Days --0.270
-1.51 %
Medium Term Return 3 Months -+7.340
+71.19 %
6 Months -+7.420
+72.53 %
1 Year -+7.640
+76.32 %
Annualised Return Annualised --
+76.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.870 - 24.350 Change From 1 Year Low +7.780 % Change From 1 Year Low (%) +78.82
Change From 1 Year High -6.700 % Change From 1 Year High (%) -27.51
2 Years Range 9.500 - 24.350 Change From 2 Years Low +8.150 % Change From 2 Years Low (%) +85.79
Change From 2 Years High -6.700 % Change From 2 Years High (%) -27.51
5 Years Range 9.500 - 24.350 Change From 5 Years Low +8.150 % Change From 5 Years Low (%) +85.79
Change From 5 Years High -6.700 % Change From 5 Years High (%) -27.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Graf Industrial Corp. is a blank check company, which engages in effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on June 26, 2018 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 18.250 18.670 17.200 17.650 442,042 -
13 Aug 2020 17.380 18.300 17.250 18.100 442,060 -
12 Aug 2020 16.000 17.990 16.000 17.060 531,071 -
11 Aug 2020 17.100 17.100 16.000 16.140 466,978 -
10 Aug 2020 16.030 16.900 16.000 16.560 646,764 -
07 Aug 2020 15.580 16.050 15.580 15.920 396,118 -
06 Aug 2020 14.160 15.740 14.050 15.470 517,548 -
05 Aug 2020 14.030 14.710 14.030 14.160 370,416 -
04 Aug 2020 13.900 14.390 13.800 14.030 576,012 -
03 Aug 2020 13.890 13.940 13.010 13.760 724,594 -
31 Jul 2020 15.010 15.100 13.340 13.500 1,105,309 -
30 Jul 2020 15.300 15.760 14.680 15.100 553,966 -
29 Jul 2020 15.500 15.720 15.300 15.320 284,478 -
28 Jul 2020 15.460 16.120 15.460 15.547 324,665 -
27 Jul 2020 16.530 16.560 15.360 15.560 523,276 -
24 Jul 2020 16.520 16.645 15.390 15.910 522,762 -
23 Jul 2020 17.000 18.480 16.020 16.200 2,350,392 -
22 Jul 2020 16.890 17.100 16.010 16.050 379,364 -
21 Jul 2020 16.840 17.780 16.590 16.740 507,002 -
20 Jul 2020 18.180 18.350 16.310 16.990 884,080 -
17 Jul 2020 16.600 18.870 16.600 17.920 1,198,212 -
16 Jul 2020 17.150 17.250 15.940 16.550 489,900 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
13.890 18.670 13.010 17.650 5,113,603 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
18.180 18.670 13.010 13.500 7,435,294 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
14.700 18.670 12.235 17.920 42,756,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.