Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GP STRATEGIES CORP GP STRATEGIES CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 12.400 Change: +0.190 High: 12.760 Remarks: -
Change (%): +1.56 Low: 11.970
Open 12.140 Yesterday's Close 12.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.88504 Trailing EPS (USD) e 0.47291 NAV (USD) b 12.1776
PE a 14.011 Trailing PE f 26.221 Price / NAV b 1.0183
Dividend (USD) d - Cash In Hand (USD) g 0.7695 Issued & Paid-up Shares c 17,161,900
Dividend Yield (%) d - Price / Cash In Hand g 16.114 Treasury Shares h 190,115
Market Cap (M) 212.808 Enterprise Value (M) 268.750
Piotroski F Score 5 Exchange Code GPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.11 Free Float (%) 93.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GP STRATEGIES CORP NYSE 212.808 14.011 26.221 1.0183 -
Industry Miscellaneous Commercial Services NYSE 5,785.825 62.060 127.926 6.9279 0.425
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,880.164 24.938 29.851 18.6386 2.256
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,120.606 24.714 30.307 7.5298 -
Local Peer EQUIFAX INC NYSE 21,530.811 - 48.723 7.3509 0.878
Local Peer CLARIVATE PLC NYSE 17,827.255 - - 7.5593 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,524.372 37.891 37.096 12.3952 1.419
Local Peer PAGSEGURO DIGITAL LTD NYSE 17,276.683 49.906 61.917 10.9091 -
Local Peer CERIDIAN HCM HLDG INC NYSE 14,963.576 190.133 1,268.100 7.3484 -
Local Peer GARTNER INC NYSE 14,322.512 61.394 66.666 13.8048 -
Local Peer CHARLES RIVER LABORATORIES NYSE 13,615.544 54.026 45.165 7.1776 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,711.622 26.423 24.704 13.0783 1.135
Local Peer CHEGG INC NYSE 12,593.851 - - 19.5134 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,590.357 53.422 133.528 7.8154 -
Other Local Peers GENPACT LIMITED (NYSE), ADT INC (NYSE), CAE INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), VIVINT SMART HOME INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), ATENTO SA (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 27,339.479 39.062 40.087 10.0853 -
Global Peer ETSY INC NASDAQ 25,775.522 268.793 111.102 38.6632 -
Global Peer REA GROUP LIMITED ASX 18,726.264 166.643 166.644 21.6711 0.774
Global Peer PHARMARON HKEx 109,205.122 176.004 97.838 11.3376 0.118
Global Peer PPD INC NASDAQ 12,762.371 233.451 237.082 -13.4211 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,341.140 230.587 221.699 58.4665 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 8,902.489 - - 11.4864 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 8,393.334 34.538 38.050 6.3333 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 7,154.121 - - 50.5921 -
Global Peer TRAVELSKY TECH HKEx 54,778.689 18.998 61.535 2.8390 1.690
Other Global Peers CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), PROGYNY INC (NASDAQ), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), R1 RCM INC (NASDAQ), TIANLI EDU (HKEx), TELOS CORPORATION (NASDAQ), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), HOPE EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), PRA GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), SCHOLAR EDU (HKEx), CONDUENT INC (NASDAQ), IPH LTD (ASX), IFAST (SGX), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEUEDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUALI UNIV GP (HKEx), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VITRU LTD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), SAMPLE TECH (HKEx), DATANG ENVIRO (HKEx), TRANSENTERIX INC (NYSE American), TESSERENT LTD (ASX), BESTSTUDY EDU (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), The Place Hldg (SGX), CALYXT INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), TMT (SET), HUMAN (SET), CHAYO (SET), EXICURE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SEG (Bursa), BOL (SET), PRGX GLOBAL INC (NASDAQ), CLASS LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), UnUsUaL (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CRMI (HKEx), 3P LEARNING LIMITED (ASX), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), INNO (Bursa), SLD GROUP (HKEx), CELCUITY INC (NASDAQ), GREENLAND BROAD (HKEx), WENYE GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), NVD (SET), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SMIT (HKEx), SO (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), GINGKO EDU (HKEx), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), U BANQUET GP (HKEx), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), BROOK (SET), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), SCICOM (Bursa), IIG (SET), USIO INC (NASDAQ), LEADER EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), QUICKFEE LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), GS Hldg (SGX), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), BOJUN EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), BKD (SET), OURGAME (HKEx), PAYRIGHT LTD (ASX), LY Corp (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), STI (SET), KOMARK (Bursa), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), IWS GROUP (HKEx), OTO (SET), Tunas Alfin Tbk. (IDX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), CHANHIGH (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ZHONGCHAO INC (NASDAQ), SECURITY MATTERS LTD (ASX), NXT-ID INC (NASDAQ), JOHNSON HLDGS (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), NutryFarm (SGX), CCID CONSULTING (HKEx), REDHILL EDUCATION LTD (ASX), EARTHASIA (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), LM FUNDING AMERICA INC (NASDAQ), SFUND INTL HLDG (HKEx), AWN HOLDINGS LTD (ASX), ADWAY (HKEx), MGRC (Bursa), SPAR GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), K W NELSON GP (HKEx), CHING LEE (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MIDLAND IC&I (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), Secura (SGX), ROYAL CEN RES (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), KYCKR LIMITED (ASX), ZICO Hldgs (SGX), VINCO VENTURES INC (NASDAQ), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), RAFFLESINTERIOR (HKEx), FORTUNE SUN (HKEx), Dyandra Media International Tbk. (IDX), C DIGITAL CUL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), PICORP (Bursa), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), LINOCRAFT HLDGS (HKEx), TSO (HKEx), DAOHE GLOBAL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), SPEEDY GLOBAL (HKEx), ETS GROUP (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SIS MOBILE (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Lasseters Intl (SGX), MCLEAN (Bursa), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), MEDIBIO LIMITED (ASX), HSSP INTL (HKEx), MVP (SET), ARIP (SET), ALTERRA LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), AL GROUP (HKEx), DADI EDU (HKEx), K (SET), ENERGY ACTION LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.81 %
10 Days -+0.540
+4.55 %
20 Days -+1.160
+10.32 %
Medium Term Return 3 Months -+1.900
+18.10 %
6 Months -+4.080
+49.04 %
1 Year --2.500
-16.78 %
Long Term Return 2 Years --2.590
-17.28 %
3 Years --12.700
-50.60 %
5 Years --10.740
-46.41 %
Annualised Return Annualised --
-11.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 15.240 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +138.46
Change From 1 Year High -2.840 % Change From 1 Year High (%) -18.64
2 Years Range 5.200 - 17.125 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +138.46
Change From 2 Years High -4.725 % Change From 2 Years High (%) -27.59
5 Years Range 5.200 - 31.250 Change From 5 Years Low +7.200 % Change From 5 Years Low (%) +138.46
Change From 5 Years High -18.850 % Change From 5 Years High (%) -60.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GP Strategies Corp. provides training, e-Learning solutions, management consulting and engineering services. It operates through the following segments: Workforce Excellence and Business Transformation Services. The Workforce Excellence provides managed learning services and engineering & technical services. The Business Transformation Services provides sales enablement and organizational development. The company was founded in 1959 and is headquartered in Columbia, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 12.140 12.760 11.970 12.400 41,400 -
14 Jan 2021 12.460 12.670 12.130 12.210 20,448 -
13 Jan 2021 12.620 12.771 12.250 12.380 18,148 -
12 Jan 2021 12.140 12.720 12.140 12.610 18,030 -
11 Jan 2021 12.130 12.230 11.720 11.910 32,413 -
08 Jan 2021 12.780 12.780 11.830 12.180 15,745 -
07 Jan 2021 12.560 12.900 12.240 12.600 44,265 -
06 Jan 2021 11.760 13.110 11.760 12.540 69,366 -
05 Jan 2021 11.060 11.990 11.060 11.490 32,124 -
04 Jan 2021 12.120 12.130 10.790 11.150 57,631 -
31 Dec 2020 12.090 12.090 11.790 11.860 27,698 -
30 Dec 2020 11.930 12.060 11.820 11.970 23,731 -
29 Dec 2020 12.404 12.760 11.800 11.930 55,218 -
28 Dec 2020 11.040 12.660 11.040 12.360 58,920 -
24 Dec 2020 11.000 11.345 10.600 11.010 43,864 -
23 Dec 2020 10.790 11.293 10.790 11.000 46,482 -
22 Dec 2020 11.260 11.373 10.700 10.750 89,047 -
21 Dec 2020 11.200 11.330 11.090 11.200 60,948 -
18 Dec 2020 11.660 11.840 11.210 11.240 117,927 -
17 Dec 2020 11.990 11.990 11.560 11.620 39,653 -
16 Dec 2020 12.150 12.150 11.800 11.850 16,757 -
15 Dec 2020 11.900 12.300 11.800 11.980 25,780 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
12.120 13.110 10.790 12.400 349,570 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
11.990 13.110 10.790 11.860 563,488 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
12.950 13.110 10.790 11.850 726,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.