Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GP STRATEGIES CORP GP STRATEGIES CORP
Updated on 07 May 2021 (End of trading day)
Last (USD): 16.580 Change: +0.100 High: 16.900 Remarks: -
Change (%): +0.61 Low: 16.150
Open 16.480 Yesterday's Close 16.479999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40740 Trailing EPS (USD) e 0.40740 NAV (USD) b 12.8736
PE a 40.697 Trailing PE f 40.697 Price / NAV b 1.2879
Dividend (USD) d - Cash In Hand (USD) g 1.3301 Issued & Paid-up Shares c 17,349,100
Dividend Yield (%) d - Price / Cash In Hand g 12.465 Treasury Shares h 3,202
Market Cap (M) 287.648 Enterprise Value (M) 299.103
Piotroski F Score 6 Exchange Code GPX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.56 Free Float (%) 92.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GP STRATEGIES CORP NYSE 287.648 40.697 40.697 1.2879 -
Industry Miscellaneous Commercial Services NYSE 6,310.614 123.012 94.596 6.1227 0.348
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Local Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Local Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.346
Local Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Local Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 15,222.395 60.790 60.790 8.4879 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,828.222 - - - -
Local Peer CHEGG INC NYSE 12,087.185 - - 9.7216 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,582.452 24.076 21.189 10.7918 1.485
Local Peer PAYSAFE LTD NYSE 9,734.236 - - 1,949.2754 -
Other Local Peers CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATENTO SA (NYSE), TEAM INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 28,958.285 41.374 40.974 9.8411 -
Global Peer ETSY INC NASDAQ 20,040.813 57.383 59.517 - -
Global Peer PPD INC NASDAQ 16,197.589 134.808 85.062 -25.3043 -
Global Peer REA GROUP LIMITED ASX 20,616.858 183.467 149.235 20.8144 0.703
Global Peer PHARMARON HKEx 119,990.813 91.081 79.840 11.1208 0.238
Global Peer PRA HEALTH SCIENCES INC NASDAQ 11,035.305 56.005 51.730 7.0897 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,166.137 119.216 119.214 103.5506 -
Global Peer SYNEOS HEALTH INC NASDAQ 8,483.111 44.003 42.858 2.6208 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,069.241 48.961 48.961 3.3773 -
Global Peer CDK GLOBAL INC NASDAQ 6,639.355 31.997 29.223 -15.1409 1.094
Other Global Peers R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HOPE EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TELOS CORPORATION (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), TIANLI EDU (HKEx), KOOLEARN (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), PAYA HOLDINGS INC (NASDAQ), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), GREENTOWN MGMT (HKEx), NV5 GLOBAL IN (NASDAQ), JMT (SET), IPH LTD (ASX), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), MINSHENG EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), The Place Hldg (SGX), VICOM Ltd (SGX), BIT DIGITAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), NEUEDU (HKEx), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CHAYO (SET), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), Prodia Widyahusada Tbk. (IDX), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), KISS (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), HUMAN (SET), BOL (SET), PICO FAR EAST (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Raffles Edu (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), ATLAN (Bursa), NETBAY (SET), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), TESSERENT LTD (ASX), AUCT (SET), CRMI (HKEx), CALYXT INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), USIO INC (NASDAQ), INNO (Bursa), CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), GENETIC SIGNATURES LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), SMIT (HKEx), BROOK (SET), Blumont (SGX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), NVD (SET), VIVOS THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), ELSOFT (Bursa), OURGAME (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), GLOBAL M H-OLD (HKEx), PERFORMANT FINANCIAL (NASDAQ), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), SCICOM (Bursa), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), CREATIVE HLDGS (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), OPGEN INC (NASDAQ), IIG (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ZONBONG ENVIRO (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), STI (SET), NETWORK-1 TECHNOLOGIES INC (NYSE American), AVA RISK GROUP LTD (ASX), PROPTECH GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), GRAPHEX GROUP (HKEx), WONDERFUL SKY (HKEx), TOCEAN (Bursa), MEDIWELCOME (HKEx), GTN LTD (ASX), LEADER EDU (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LY Corp (SGX), 99 TECHNOLOGY LTD CDI (ASX), VINCO VENTURES INC (NASDAQ), URBANISE.COM LIMITED (ASX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), Tunas Alfin Tbk. (IDX), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), OTO (SET), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), ZHONGCHAO INC (NASDAQ), QUICKFEE LTD (ASX), STRAITS (Bursa), NAMOI COTTON LTD (ASX), CCID CONSULTING (HKEx), PAYRIGHT LTD (ASX), SECURITY MATTERS LTD (ASX), CHINA SMARTPAY (HKEx), NXT-ID INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), EAH (Bursa), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), FORTUNE SUN (HKEx), SFUND INTL HLDG (HKEx), MGRC (Bursa), WINSON HLDGS HK (HKEx), CREDIT INTELLIGENCE LTD (ASX), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), MCLEAN (Bursa), NOVA GROUP (HKEx), Dyandra Media International Tbk. (IDX), ADWAY (HKEx), Secura (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CHING LEE (HKEx), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KNK HOLDINGS (HKEx), ZICO Hldgs (SGX), SYNERGY GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), PUREPROFILE LIMITED (ASX), TFP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), KOMARK (Bursa), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), ASIAPAC FIN INV (HKEx), Chasen (SGX), WAC HOLDINGS (HKEx), DAOHE GLOBAL (HKEx), TSO (HKEx), K (SET), HEXIMA LIMITED (ASX), SPEEDY GLOBAL (HKEx), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), GSC (SET), ROMA GROUP (HKEx), CHINA ORIENTED (HKEx), KYCKR LIMITED (ASX), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), MVP (SET), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), DOWWAY (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+5.27 %
10 Days -+0.420
+2.60 %
20 Days -+0.010
+0.06 %
Medium Term Return 3 Months -+2.950
+21.64 %
6 Months -+6.590
+65.97 %
1 Year -+10.000
+151.98 %
Long Term Return 2 Years -+0.980
+6.28 %
3 Years --3.570
-17.72 %
5 Years --6.300
-27.53 %
Annualised Return Annualised --
-6.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 18.240 Change From 1 Year Low +11.380 % Change From 1 Year Low (%) +218.85
Change From 1 Year High -1.660 % Change From 1 Year High (%) -9.10
2 Years Range 5.200 - 18.240 Change From 2 Years Low +11.380 % Change From 2 Years Low (%) +218.85
Change From 2 Years High -1.660 % Change From 2 Years High (%) -9.10
5 Years Range 5.200 - 31.250 Change From 5 Years Low +11.380 % Change From 5 Years Low (%) +218.85
Change From 5 Years High -14.670 % Change From 5 Years High (%) -46.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GP Strategies Corp. provides training, e-Learning solutions, management consulting and engineering services. It operates through the following Geographic Segments: North America, EMEA and Emerging Markets (Latin America and Asia Pacific countries). It provides Workforce Transformation Services into three primary solution sets: Organizational Performance Solutions (OPS), Technical Performance Solutions (TPS) and Automotive Performance Solutions (APS). The company was founded in 1959 and is headquartered in Columbia, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 16.480 16.900 16.150 16.580 77,226 -
06 May 2021 16.170 16.735 15.875 16.480 151,888 -
05 May 2021 16.140 16.140 15.380 15.470 47,719 -
04 May 2021 15.800 16.160 15.695 15.950 49,915 -
03 May 2021 15.750 16.370 15.750 16.050 91,025 -
30 Apr 2021 15.780 15.990 15.530 15.750 68,987 -
29 Apr 2021 15.900 16.000 15.630 15.780 57,306 -
28 Apr 2021 15.880 16.010 15.420 15.470 67,307 -
27 Apr 2021 16.080 16.170 15.790 15.890 30,350 -
26 Apr 2021 16.160 16.250 15.920 16.090 66,816 -
23 Apr 2021 15.850 16.500 15.850 16.160 63,295 -
22 Apr 2021 15.900 16.410 15.750 15.810 69,010 -
21 Apr 2021 15.660 16.150 15.590 15.920 41,962 -
20 Apr 2021 15.970 16.215 15.345 15.690 48,688 -
19 Apr 2021 16.510 16.612 15.610 15.970 73,324 -
16 Apr 2021 16.610 16.830 15.890 16.510 73,429 -
15 Apr 2021 16.940 17.104 16.420 16.520 47,259 -
14 Apr 2021 17.560 17.670 16.620 16.910 95,095 -
13 Apr 2021 16.740 17.750 16.600 17.560 109,421 -
12 Apr 2021 16.770 16.990 16.370 16.910 79,265 -
09 Apr 2021 16.500 16.830 16.450 16.570 56,582 -
08 Apr 2021 16.480 16.540 16.100 16.510 62,547 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
16.160 16.900 15.380 16.580 708,539 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
16.770 16.990 15.380 16.160 700,748 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
16.800 17.530 15.380 16.570 2,089,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.