Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPT GROUP GPT GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 3.970 Change: +0.040 High: 4.000 Remarks: -
Change (%): +1.02 Low: 3.900
Open 3.940 Yesterday's Close 3.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,301,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.45176 Trailing EPS (AUD) e 0.00426 NAV (AUD) b 5.5368
PE a 8.788 Trailing PE f 931.721 Price / NAV b 0.7170
Dividend (AUD) d 0.264800 Cash In Hand (AUD) g 0.0350 Issued & Paid-up Shares c 1,947,930,000
Dividend Yield (%) d 6.670 Price / Cash In Hand g 113.429 Treasury Shares h -
Beta - 75 Daysi 0.887 R-Squared - 75 Days(%)i 32.63 Market Cap (M) 7,733.282
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 12.73 Enterprise Value (M) 12,212.182
Piotroski F Score 3 Exchange Code GPT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.94 Free Float (%) 99.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPT GROUP ASX 7,733.282 8.788 931.721 0.7170 6.670
Industry Real Estate Investment Trusts ASX 2,565.772 21.239 25.012 0.8663 5.776
Local Peer GOODMAN GROUP ASX 33,697.123 22.403 22.404 2.9250 1.628
Local Peer DEXUS ASX 9,897.184 10.068 10.068 0.8173 5.546
Local Peer STOCKLAND ASX 8,828.993 - - 0.9649 6.494
Local Peer VICINITY CENTRES ASX 6,373.192 - - 0.6036 5.473
Local Peer CHARTER HALL GROUP ASX 5,761.661 16.657 16.657 2.7698 2.888
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,655.102 9.758 9.758 0.9407 6.337
Local Peer BWP TRUST ASX 2,640.198 12.534 12.534 1.3411 4.450
Local Peer CHARTER HALL LONG WALE REIT ASX 2,598.582 21.228 21.228 1.1888 5.319
Local Peer CROMWELL PROPERTY GROUP ASX 2,378.294 13.133 13.132 0.9186 8.240
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,389.985 27.953 27.953 1.0067 5.604
Local Peer WAYPOINT REIT ASX 2,158.811 10.923 7.773 - -
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 1,998.307 45.208 45.211 0.9329 7.006
Other Local Peers NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 104,762.599 55.495 54.496 28.9376 1.598
Global Peer PROLOGIS INC NYSE 70,448.916 44.787 40.573 2.1943 1.895
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,827.400 80.032 79.569 7.0046 2.765
Global Peer EQUINIX INC NASDAQ 64,977.001 128.046 130.491 6.2548 1.292
Global Peer SIMON PROPERTY GROUP INC NYSE 41,362.120 19.822 23.713 21.2680 6.053
Global Peer DIGITAL REALTY TRUST INC NYSE 37,995.544 65.536 54.154 2.6917 1.972
Global Peer PUBLIC STORAGE NYSE 37,519.716 24.755 25.684 51.9169 0.694
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,283.558 233.237 - -7.9637 0.241
Global Peer WELLTOWER INC NYSE 21,645.403 44.686 71.501 1.3488 6.596
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,683.738 26.385 26.376 1.9028 4.134
Other Global Peers REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), QTS REALTY TRUST INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), SAFEHOLD INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree NAC Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), Frasers Cpt Tr (SGX), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Ascott Trust (SGX), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), ParkwayLife Reit (SGX), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), CPNREIT (SET), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CromwellReit EUR (SGX), AMERICAN ASSETS TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RLJ LODGING TR (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), HUI XIAN REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), TLGF (SET), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), WHART (SET), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), MACK CALI REALTY CORP (NYSE), Ascendas-iTrust (SGX), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ESR-REIT (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CapitaR China Tr (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), CDL HTrust (SGX), ACADIA REALTY TRUST (NYSE), IMPACT (SET), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), Far East HTrust (SGX), SUNLIGHT REIT (HKEx), AXREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Lendlease Reit (SGX), SAUL CENTERS INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), BROADSTONE NET LEASE INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), RPT REALTY (NYSE), EC World Reit (SGX), SPF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GVREIT (SET), CPTGF (SET), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), Sabana Reit (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), UtdHampshReitUSD (SGX), BOFFICE (SET), COREPOINT LODGING INC (NYSE), EliteComREIT GBP (SGX), First Reit (SGX), RREEF CCT REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ALAQAR (Bursa), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), TPRIME (SET), HERSHA HOSPITALITY TRUST (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), Lippo Malls Tr (SGX), LHSC (SET), AIMIRT (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), ARA HTrust USD (SGX), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), SPRIME (SET), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PROSPECT (SET), SRIPANWA (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), CEDAR REALTY TRUST INC (NYSE), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), SIRIP (SET), GAHREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AIMS Property (SGX), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), NEW YORK CITY REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.25 %
10 Days -+0.110
+2.85 %
20 Days -+0.270
+7.30 %
Medium Term Return 3 Months --0.350
-8.10 %
6 Months -+0.270
+7.30 %
1 Year --2.220
-35.86 %
Long Term Return 2 Years 0.260-1.270
-19.27 %
3 Years 0.383-0.950
-11.52 %
5 Years 0.855-0.630
+4.89 %
Annualised Return Annualised --
+0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.820 - 6.390 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +40.78
Change From 1 Year High -2.420 % Change From 1 Year High (%) -37.87
2 Years Range 2.820 - 6.500 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +40.78
Change From 2 Years High -2.530 % Change From 2 Years High (%) -38.92
5 Years Range 2.820 - 6.500 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +40.78
Change From 5 Years High -2.530 % Change From 5 Years High (%) -38.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The GPT Group operates as a real estate investment property trust. It invests in retail, commercial, hotel, industrial, and office park properties. It operates through the following segments: Retail, Office, Logistics, Funds Management and Corporate. The Retail segment includes regional and sub-regional shopping centers as well as equity investment in GPT Wholesale Shopping Centre Fund. The Office segment comprises of prime central business district office properties including some associated retail space as well as GPT's equity investment in GPT Wholesale Office Fund. The Logistics segment manages logistics and business park assets and on it equity investment in GPT Metro Office Fund. The Funds Management segment engages in the management of two Australian wholesale property funds in the retail and office sectors and management of one Australian listed property fund in the metropolitan office and business park sector. The Corporate segment involves in cash and other assets and borrowings and associated hedges plus resulting net finance costs, management operating costs and income tax expense. The company was founded by Dick Dusseldorp in 1971 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 3.940 4.000 3.900 3.970 6,301,692 -
24 Sep 2020 3.910 3.955 3.880 3.930 7,499,923 -
23 Sep 2020 3.980 3.980 3.900 3.960 7,887,334 -
22 Sep 2020 3.860 3.910 3.840 3.900 15,194,730 -
21 Sep 2020 3.920 3.950 3.870 3.910 6,638,051 -
18 Sep 2020 3.970 3.990 3.900 3.950 11,746,600 -
17 Sep 2020 3.990 4.030 3.970 3.980 7,400,248 -
16 Sep 2020 3.970 3.980 3.930 3.970 6,033,615 -
15 Sep 2020 3.920 3.930 3.870 3.930 4,752,682 -
14 Sep 2020 3.920 3.920 3.860 3.890 6,511,689 -
11 Sep 2020 3.830 3.900 3.805 3.870 6,030,186 -
10 Sep 2020 3.870 3.900 3.820 3.860 6,082,997 -
09 Sep 2020 3.780 3.870 3.780 3.860 6,505,417 -
08 Sep 2020 3.820 3.890 3.790 3.890 4,673,362 -
07 Sep 2020 3.720 3.800 3.690 3.780 4,965,400 -
04 Sep 2020 3.820 3.820 3.740 3.780 9,202,012 -
03 Sep 2020 3.840 3.910 3.830 3.890 7,948,234 -
02 Sep 2020 3.750 3.815 3.735 3.800 5,765,582 -
01 Sep 2020 3.770 3.780 3.690 3.710 10,007,260 -
31 Aug 2020 3.710 3.850 3.710 3.830 10,824,430 -
28 Aug 2020 3.670 3.730 3.660 3.710 8,904,242 -
27 Aug 2020 3.760 3.785 3.680 3.700 6,889,392 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3.920 4.030 3.840 3.970 79,966,564 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
3.710 4.030 3.710 3.870 72,004,880 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
3.820 4.030 3.805 3.710 147,388,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.