Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.3
-10.0 (-0.40%)

 

  • STI Straits Times Index
    2,505.3
    -10.0 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,458.7
    1.2 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,841.4
    -74.9 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,727.8
    11.6 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.120+0.010
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.480-0.030
Interra Resource^0.058+0.005
Medtecs Intl0.255+0.005
Secura0.083+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,722.1 +5.9
Nikkei 225 21,810.8 -105.5
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,016.8 -11.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Perdana Gapuraprima Tbk. Perdana Gapuraprima Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 11:29
Last (IDR): 51.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 50.000
Open 51.000 Yesterday's Close 51.000
Buy Price 50.000 Sell Price 51.000
Buy Volume ('000) 1,567.7 Sell Volume ('000) 261.4
Cumulative Volume ('000) 515.7 Cumulative Value 26,298,700
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.45314 Trailing EPS (IDR) e 11.45314 NAV (IDR) b 242.8111
PE a 4.453 Trailing PE f 4.453 Price / NAV b 0.2100
Dividend (IDR) d - Cash In Hand (IDR) g 9.6737 Issued & Paid-up Shares c 4,273,110,000
Dividend Yield (%) d - Price / Cash In Hand g 5.272 Treasury Shares h 3,550,000
Beta - 75 Daysi 0.175 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 217,928.610
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 525,773.131
Piotroski F Score 6 Exchange Code GPRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 24.13 6-Month VWAP 55.611 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perdana Gapuraprima Tbk. IDX 217,928.610 4.453 4.453 0.2100 -
Industry Real Estate Development IDX 3,620,722.166 12.599 21.621 0.9358 -
Local Peer Pollux Properti Indonesia Tbk. IDX 65,094,766.500 676.508 499.704 36.6872 -
Local Peer Pakuwon Jati Tbk. IDX 18,300,648.000 6.729 6.729 1.2224 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Bumi Serpong Damai Tbk. IDX 12,817,392.277 4.592 5.269 0.4611 -
Local Peer Lippo Karawaci Tbk. IDX 12,635,949.295 18.177 - 0.4298 -
Local Peer Ciputra Development Tbk. IDX 10,472,665.900 9.044 9.952 0.7119 -
Local Peer MNC Land Tbk. IDX 9,191,329.800 35.388 35.388 0.4037 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,550,550.000 249.712 249.712 8.7309 -
Local Peer DMS Propertindo Tbk. IDX 7,168,492.000 550.719 550.720 5.5140 -
Local Peer Puradelta Lestari Tbk. IDX 6,747,734.000 5.055 5.055 1.0393 -
Local Peer Summarecon Agung Tbk. IDX 6,578,620.800 12.774 12.774 0.8929 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 283,683.965 6.436 6.482 1.3760 4.610
Global Peer SHK PPT HKEx 261,379.756 5.820 6.557 0.4588 5.488
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer CHINA RES LAND HKEx 215,710.935 6.635 6.635 1.1603 3.868
Global Peer EVERGRANDE HKEx 215,334.432 10.990 10.990 1.3212 9.692
Global Peer COUNTRY GARDEN HKEx 208,013.181 4.638 4.638 1.2239 6.596
Global Peer LONGFOR GROUP HKEx 203,786.185 9.801 9.801 1.9390 3.803
Global Peer CK ASSET HKEx 154,568.790 5.305 5.305 0.4490 5.018
Global Peer SUNAC HKEx 148,921.280 5.046 5.046 1.6026 4.031
Global Peer HENDERSON LAND HKEx 135,316.851 7.963 7.963 0.4217 6.440
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT-2000 (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CIFI HOLD GP (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), BTS (SET), AWC (SET), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), GEMDALE PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), EVERSUNSHINE LS (HKEx), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), WHA (SET), MINGFA GROUP (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), HUIJING HLDGS (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), POWERLONG CM (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), SUNCITY GROUP (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), SPALI (SET), Wing Tai (SGX), SPSETIA (Bursa), GREENLAND HK (HKEx), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), PSH (SET), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), Perennial Hldgs (SGX), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), QH (SET), REALOGY HLDGS CORP (NYSE), OUE (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), Oxley (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), UOA (SGX), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), HKR INT'L (HKEx), MBK (SET), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), U-P (SET), AMATA (SET), CEOVU (HKEx), WORLD (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), GLAND (SET), UEMS (Bursa), SH IND URBAN (HKEx), DAFA PPT (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), ORI (SET), MODERN LAND (HKEx), CHINA SANDI-6K (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI-12K (HKEx), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), S (SET), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), U (SET), SIRI (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), SF (SET), MATRIX (Bursa), FULLSHARE (HKEx), Tosei (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), PRINC (SET), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), CH TIANBAO GP (HKEx), RAFAEL HOLDINGS INC (NYSE), CEDAR WOODS PROPERTIES (ASX), ECOWLD (Bursa), TROP (Bursa), SC (SET), Bund Center (SGX), PEET LIMITED (ASX), LPN (SET), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), CTO REALTY GROWTH INC (NYSE American), EWINT (Bursa), MAHSING (Bursa), PLAT (SET), HON KWOK LAND (HKEx), PPK GROUP LIMITED (ASX), CHUANG'S INT'L (HKEx), HYDOO INTL (HKEx), Hiap Hoe (SGX), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TOP SPRING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ASIASEC PPT (HKEx), Tuan Sing (SGX), UV (SET), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), GD LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SAFETY GODOWN (HKEx), DIT GROUP (HKEx), ESUN HOLDINGS (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), ANAN (SET), CGD (SET), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), RIVERA (HOLD) (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), KSL (Bursa), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), E&O (Bursa), XINYUAN PM (HKEx), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), LALIN (SET), GW TIANDI (HKEx), Hwa Hong (SGX), CHEN XING (HKEx), NNCL (SET), LBS (Bursa), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), PARAMON (Bursa), SHL (Bursa), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), PF (SET), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MK (SET), APAC Realty (SGX), GUDOU HLDGS (HKEx), GUOCO (Bursa), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), NUSA (SET), Heeton (SGX), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), TERMBRAY IND (HKEx), DUTALND (Bursa), MYP (SGX), IBRACO (Bursa), ZHONGCHANG INTL (HKEx), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), L&G (Bursa), XINGYE WULIAN (HKEx), RML (SET), MCT (Bursa), CHINA GRAPHENE (HKEx), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), ZHONG AO HOME (HKEx), 3Cnergy (SGX), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), CRESNDO (Bursa), ALL (SET), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), ESTAR (SET), NEW CITY DEV (HKEx), SHREIT (SET), KWC (SET), TRINITY PL HLDGS INC (NYSE American), SYMLIFE (Bursa), Aspen (SGX), MJD (SET), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), TAMBUN (Bursa), BROCK (SET), GLOMAC (Bursa), JCK (SET), SHOUGANG GRAND (HKEx), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Singapore-eDev (SGX), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), EASY ONE FIN (HKEx), Top Global (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), JKGLAND (Bursa), SIETEL LTD (ASX), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), GRAND FIELD GP (HKEx), MKLAND (Bursa), KWG (SET), JSP (SET), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), DBHD (Bursa), MDX (SET), MUIPROP (Bursa), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), TIGER (Bursa), EB GRAND CHINA (HKEx), MATANG (Bursa), GOLDBOND GROUP (HKEx), LHN (SGX), MENANG (Bursa), RYKADAN CAPITAL (HKEx), WR (SET), WINFULL GP (HKEx), PACE (SET), Global Dragon (SGX), EVER (SET), AQ (SET), CMC (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), China Jishan^ (SGX), GOB (Bursa), Pan Hong (SGX), RICHY (SET), BCB (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), CI (SET), CVIEW (Bursa), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), NCH (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ETC Singapore (SGX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TALAMT (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), GMUTUAL (Bursa), BOYUAN HOLDINGS (ASX), J (SET), KUN (SET), MASTER GLORY GP (HKEx), TIAN AN AUSTRALIA (ASX), ARIN (SET), SNTORIA (Bursa), Starland (SGX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), IVORY (Bursa), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), CHEWA (SET), OKH Global^ (SGX), ACME (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), PRECHA (SET), APEX (SET), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), FARLIM (Bursa), MERIDIAN (Bursa), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), China Yuanbang^ (SGX), THANA (SET), SMI (Bursa), MPCORP (Bursa), Debao Property^ (SGX), EASTLND (Bursa), BERTAM (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.00 %
10 Days -+1.000
+2.00 %
20 Days -+1.000
+2.00 %
Medium Term Return 3 Months --2.000
-3.77 %
6 Months --26.000
-33.77 %
1 Year --44.000
-46.32 %
Long Term Return 2 Years 2.000-44.000
-44.21 %
3 Years 5.000-90.000
-60.28 %
5 Years 12.500-199.000
-74.60 %
Annualised Return Annualised --
-23.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 100.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -49.000 % Change From 1 Year High (%) -49.00
2 Years Range 50.000 - 112.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -61.000 % Change From 2 Years High (%) -54.46
5 Years Range 50.000 - 280.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -229.000 % Change From 5 Years High (%) -81.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perdana Gapura Prima Tbk engages in the development and sale of housing complex, apartments, hotels, and shopping centers. It operates through the Residential and Commercial Property segments. The company was founded by Gunanto Susanto Margono on May 21, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 50.000 51.000 50.000 51.000 1,148,400 50.0109
27 May 2020 51.000 52.000 50.000 50.000 943,400 50.6197
26 May 2020 50.000 52.000 50.000 51.000 1,817,700 50.2440
20 May 2020 50.000 50.000 50.000 50.000 42,200 50.0000
19 May 2020 50.000 50.000 50.000 50.000 100 50.0000
18 May 2020 50.000 50.000 50.000 50.000 7,700 50.0000
15 May 2020 50.000 50.000 50.000 50.000 1,000 50.0000
14 May 2020 50.000 50.000 50.000 50.000 7,200 50.0000
13 May 2020 50.000 50.000 50.000 50.000 31,000 50.0000
12 May 2020 50.000 50.000 50.000 50.000 53,300 50.0000
11 May 2020 50.000 50.000 50.000 50.000 553,900 50.0000
08 May 2020 50.000 50.000 50.000 50.000 200,300 50.0000
06 May 2020 50.000 50.000 50.000 50.000 226,300 50.0000
05 May 2020 50.000 50.000 50.000 50.000 112,400 50.0000
04 May 2020 50.000 51.000 50.000 50.000 327,100 50.0064
30 Apr 2020 50.000 50.000 50.000 50.000 361,100 50.0000
29 Apr 2020 50.000 50.000 50.000 50.000 49,100 50.0000
28 Apr 2020 50.000 50.000 50.000 50.000 25,500 50.0000
27 Apr 2020 50.000 50.000 50.000 50.000 35,700 50.0000
24 Apr 2020 50.000 50.000 50.000 50.000 122,000 50.0000
23 Apr 2020 50.000 50.000 50.000 50.000 100 50.0000
22 Apr 2020 50.000 50.000 50.000 50.000 19,200 50.0000
Summary
Current 2 Weeks
(12 May 2020 to 28 May 2020)		 50.000 52.000 50.000 51.000 4,052,000 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)		 50.000 52.000 50.000 50.000 2,013,400 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)		 50.000 52.000 50.000 50.000 11,194,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.