Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Perdana Gapuraprima Tbk. Perdana Gapuraprima Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 15:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 50.000 Sell Price 51.000
Buy Volume ('000) 498.3 Sell Volume ('000) 1,832.2
Cumulative Volume ('000) 469.6 Cumulative Value 23,480,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.44364 Trailing EPS (IDR) e 6.83848 NAV (IDR) b 229.2382
PE a 4.369 Trailing PE f 7.312 Price / NAV b 0.2181
Dividend (IDR) d - Cash In Hand (IDR) g 6.9292 Issued & Paid-up Shares c 4,276,660,000
Dividend Yield (%) d - Price / Cash In Hand g 7.216 Treasury Shares h -
Beta - 75 Daysi 0.085 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 213,833.000
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 589,656.167
Piotroski F Score 6 Exchange Code GPRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.49 6-Month VWAP 52.835 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perdana Gapuraprima Tbk. IDX 213,833.000 4.369 7.312 0.2181 -
Industry Real Estate Development IDX 3,019,231.347 14.596 50.473 0.8899 1.069
Local Peer Pollux Properti Indonesia Tbk. IDX 30,946,010.400 451.723 451.723 17.0617 -
Local Peer Pakuwon Jati Tbk. IDX 18,782,244.000 6.906 13.216 - -
Local Peer Bumi Serpong Damai Tbk. IDX 14,534,833.364 5.207 23.849 0.4919 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,867,337.250 22.556 29.510 2.4688 -
Local Peer Ciputra Development Tbk. IDX 11,955,521.248 10.325 11.361 0.8127 -
Local Peer Puradelta Lestari Tbk. IDX 11,374,751.600 8.521 14.433 2.0869 17.797
Local Peer Lippo Karawaci Tbk. IDX 10,091,924.057 - - 0.3811 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,699,687.500 254.067 115.042 8.8088 -
Local Peer MNC Land Tbk. IDX 8,707,575.600 33.526 - - -
Local Peer Summarecon Agung Tbk. IDX 7,934,740.000 15.408 21.093 1.1075 -
Local Peer DMS Propertindo Tbk. IDX 6,800,364.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 6,530,500.000 5.921 8.366 0.7533 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Lippo Cikarang Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Pakuan Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 290,443.500 6.589 6.636 1.4088 4.345
Global Peer EVERGRANDE HKEx 281,337.405 14.358 14.358 1.7262 10.756
Global Peer SHK PPT HKEx 277,752.213 6.184 6.968 0.4875 5.165
Global Peer CHINA OVERSEAS HKEx 254,174.560 5.386 5.386 0.8098 4.397
Global Peer CHINA RES LAND HKEx 235,321.020 7.238 7.238 1.2658 3.545
Global Peer LONGFOR GROUP HKEx 223,018.577 10.726 10.726 2.1220 3.475
Global Peer COUNTRY GARDEN HKEx 218,731.000 4.877 4.877 1.2870 6.250
Global Peer CK ASSET HKEx 164,356.300 5.641 5.641 0.4774 4.719
Global Peer SUNAC HKEx 163,302.506 5.533 5.533 1.7574 3.653
Global Peer HENDERSON LAND HKEx 141,852.727 8.347 8.347 0.4421 6.143
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), UOL (SGX), AWC (SET), KERRY PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), HYSAN DEV (HKEx), LH (SET), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), POWERLONG CM (HKEx), WHA (SET), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), RONSHINECHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), ST JOE CO (NYSE), KOWLOON DEV (HKEx), IOIPG (Bursa), RSUN PPT (HKEx), SHUI ON LAND (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), FANTASIA (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), Perennial Hldgs (SGX), REALOGY HLDGS CORP (NYSE), SPALI (SET), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FPT (SET), GANGLONG CHINA (HKEx), TIAN AN (HKEx), PSH (SET), CHI MER LAND (HKEx), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), COLOUR LIFE (HKEx), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), BINJIANG SER (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), FIN STREET PPT (HKEx), ASSO INT HOTELS (HKEx), KAISA PROSPER (HKEx), WING TAI PPT (HKEx), Oxley (SGX), SUNCITY GROUP (HKEx), GUORUI PPT (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), BLAND (SET), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), ORI (SET), GOLD (SET), HOME CONSORTIUM (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), WORLD (SET), DAFA PPT (HKEx), MAHSING (Bursa), AMATA (SET), GLAND (SET), MBK (SET), UEMS (Bursa), BLUEGREEN VACATIONS CORP (NYSE), CEOVU (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), U (SET), TOMSON GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LERTHAI GROUP (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), OSK (Bursa), IB SETTLEMENT (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), S (SET), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DIT GROUP (HKEx), MATRIX (Bursa), TAGB (Bursa), Tosei (SGX), PRINC (SET), CH TIANBAO GP (HKEx), XINYUAN PM (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), SC (SET), ECOWLD (Bursa), TIAN TECK LAND (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), TROP (Bursa), PEET LIMITED (ASX), SILVER GRANT (HKEx), SF (SET), CSI PROPERTIES (HKEx), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), LPN (SET), XINMING CHINA (HKEx), HYDOO INTL (HKEx), Tuan Sing (SGX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), WANG ON PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), Y.T. REALTY (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), UV (SET), PPK GROUP LIMITED (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), MKH (Bursa), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), ANAN (SET), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), CGD (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), AVJennings A$ (SGX), A (SET), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), PropNex (SGX), SERVCORP (ASX), NNCL (SET), LALIN (SET), SAFETY GODOWN (HKEx), E&O (Bursa), KSL (Bursa), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), PF (SET), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), HCK (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINNEY INV (HKEx), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), CHINAPROPERTIES (HKEx), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), Singapore-eDev (SGX), MK (SET), HEVOL SERVICES (HKEx), AYER (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MYP (SGX), READING INTERNATIONAL INC (NASDAQ), THING ON ENT (HKEx), RML (SET), APAC Realty (SGX), XINGYE WULIAN (HKEx), PLENITU (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), NUSA (SET), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SYMLIFE (Bursa), YE XING GROUP (HKEx), DUTALND (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), ALL (SET), SRE GROUP (HKEx), Wilton Resources (SGX), IBRACO (Bursa), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), Aspen (SGX), MUIPROP (Bursa), PHB (Bursa), CRESNDO (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), KWC (SET), MENANG (Bursa), AQ (SET), BROCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), ESTAR (SET), APPLIED DEV (HKEx), GLOMAC (Bursa), ZHONGCHANG INTL (HKEx), JCK (SET), COASTAL GL (HKEx), Pan Hong (SGX), SDRED (Bursa), MALTON (Bursa), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), JKGLAND (Bursa), BOILLHEALTHCARE (HKEx), TITLE (SET), China Jishan (SGX), SHREIT (SET), MJD (SET), MACROLINK CAP (HKEx), MAYS(J.W.) INC (NASDAQ), MDX (SET), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), AMREP CORP (NYSE), Top Global (SGX), DESANE GROUP HLDGS (ASX), ZHONGTIAN INT'L (HKEx), MDJM LTD (NASDAQ), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), KWG (SET), JSP (SET), LHN (SGX), STAR PROPERTIES (HKEx), SKYCHINAFORTUNE (HKEx), CARNIVAL GROUP (HKEx), NCH (SET), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), TIGER (Bursa), QINGDAO HLDGS (HKEx), RICHY (SET), DBHD (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), CVIEW (Bursa), WUZHOU INT'L (HKEx), TALAMT (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), BCB (Bursa), POLAR (SET), GMUTUAL (Bursa), J (SET), CI (SET), GRAND FIELD GP (HKEx), CMC (SET), MERIDIAN (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), HUAYANG (Bursa), Global Dragon (SGX), BOYUAN HOLDINGS (ASX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), ETC Singapore (SGX), TANCO (Bursa), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), EUPE (Bursa), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), SNTORIA (Bursa), MODERN LIVING (HKEx), IVORY (Bursa), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), Debao Property^ (SGX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), APEX (SET), CHINA PPT INV (HKEx), FARLIM (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang (SGX), EASTLND (Bursa), TURIYA (Bursa), THANA (SET), Starland (SGX), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), EVERGHEALTH-5K (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.96 %
10 Days --2.000
-3.85 %
20 Days --2.000
-3.85 %
Medium Term Return 3 Months ---
6 Months --7.000
-12.28 %
1 Year --42.000
-45.65 %
Long Term Return 2 Years 1.000-40.000
-43.33 %
3 Years 2.000-98.000
-64.86 %
5 Years 10.000-210.000
-76.92 %
Annualised Return Annualised --
-25.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 96.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -46.000 % Change From 1 Year High (%) -47.92
2 Years Range 50.000 - 112.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -62.000 % Change From 2 Years High (%) -55.36
5 Years Range 50.000 - 268.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -218.000 % Change From 5 Years High (%) -81.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perdana Gapura Prima Tbk engages in the development and sale of housing complex, apartments, hotels, and shopping centers. It operates through the Residential and Commercial Property segments. The company was founded by Gunanto Susanto Margono on May 21, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 51.000 51.000 50.000 50.000 507,900 50.2589
04 Aug 2020 50.000 51.000 50.000 51.000 503,300 50.0002
03 Aug 2020 51.000 51.000 50.000 50.000 2,168,000 50.5824
30 Jul 2020 50.000 51.000 50.000 50.000 1,286,300 50.1298
29 Jul 2020 51.000 52.000 50.000 51.000 3,475,000 50.5680
28 Jul 2020 51.000 51.000 50.000 51.000 1,150,400 50.0332
27 Jul 2020 51.000 52.000 50.000 50.000 1,429,700 50.9585
24 Jul 2020 51.000 52.000 50.000 50.000 1,820,400 51.4154
23 Jul 2020 53.000 53.000 50.000 51.000 6,282,100 50.2328
22 Jul 2020 52.000 54.000 50.000 52.000 18,563,600 50.8415
21 Jul 2020 52.000 52.000 51.000 52.000 798,600 51.5856
20 Jul 2020 51.000 56.000 50.000 51.000 16,454,400 52.2103
17 Jul 2020 51.000 56.000 50.000 51.000 12,296,000 53.0222
16 Jul 2020 51.000 52.000 50.000 50.000 4,207,300 50.0468
15 Jul 2020 52.000 52.000 50.000 50.000 3,118,600 50.1098
14 Jul 2020 52.000 52.000 51.000 52.000 693,800 51.0163
13 Jul 2020 51.000 56.000 50.000 52.000 5,263,800 51.6174
10 Jul 2020 52.000 52.000 51.000 51.000 548,800 51.0450
09 Jul 2020 52.000 53.000 50.000 52.000 827,100 51.0563
08 Jul 2020 51.000 52.000 50.000 52.000 967,100 50.9469
07 Jul 2020 50.000 51.000 50.000 51.000 603,700 50.6818
06 Jul 2020 52.000 52.000 50.000 51.000 1,836,500 50.4920
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)		 52.000 54.000 50.000 50.000 37,186,700 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 51.000 54.000 50.000 52.000 45,175,500 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)		 51.000 54.000 50.000 51.000 76,722,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.