Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Perdana Gapuraprima Tbk. Perdana Gapuraprima Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:01
Last (IDR): 91.000 Change: -2.000 High: 92.000 Remarks: -
Change (%): -2.15 Low: 90.000
Open 92.000 Yesterday's Close 93.000
Buy Price 90.000 Sell Price 92.000
Buy Volume ('000) 237 Sell Volume ('000) 366.6
Cumulative Volume ('000) 301.4 Cumulative Value 27,409,900
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.67307 Trailing EPS (IDR) e 11.45169 NAV (IDR) b 236.2142
PE a 10.492 Trailing PE f 7.946 Price / NAV b 0.3852
Dividend (IDR) d 0.999999 Cash In Hand (IDR) g 13.4168 Issued & Paid-up Shares c 4,273,110,000
Dividend Yield (%) d 1.099 Price / Cash In Hand g 6.783 Treasury Shares h 3,550,000
Beta - 75 Daysi 0.362 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 388,853.010
Beta - 500 Daysi 0.431 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 701,202.613
Piotroski F Score 6 Exchange Code GPRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 19.23 6-Month VWAP 94.559 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perdana Gapuraprima Tbk. IDX 388,853.010 10.492 7.946 0.3852 1.099
Industry Real Estate Development IDX 5,455,643.461 22.368 21.768 1.3281 0.445
Local Peer Pakuwon Jati Tbk. IDX 32,507,730.000 12.784 11.699 2.3857 1.037
Local Peer Bumi Serpong Damai Tbk. IDX 26,869,051.959 20.767 9.025 0.9476 -
Local Peer Ciputra Development Tbk. IDX 20,852,653.340 17.668 15.960 1.4379 0.889
Local Peer Lippo Karawaci Tbk. IDX 17,647,973.875 25.387 - 0.7840 -
Local Peer Summarecon Agung Tbk. IDX 17,167,892.000 38.261 33.056 2.4574 0.420
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Puradelta Lestari Tbk. IDX 14,363,033.800 28.943 13.969 2.1126 -
Local Peer Sanurhasta Mitra Tbk. IDX 13,912,500.000 7,065.960 3,503.030 84.1006 -
Local Peer Citra Putra Realty Tbk. IDX 12,850,000.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer MNC Land Tbk. IDX 10,371,074.000 16.732 11.177 0.5158 -
Local Peer Jaya Real Property Tbk. IDX 9,625,000.000 9.316 9.037 1.4693 3.429
Other Local Peers Danayasa Arthatama Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Global Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Global Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Global Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Global Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Global Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Global Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SPALI (SET), PSH (SET), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), QH (SET), Oxley (SGX), UOADEV (Bursa), FANTASIA (HKEx), U-P (SET), MBK (SET), AMATA (SET), C C LAND (HKEx), BLAND (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UEMS (Bursa), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), CHINA OCEANWIDE (HKEx), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), S-ENJOY SERVICE (HKEx), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SH IND URBAN (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), SIRI (SET), U (SET), LANGHAM-SS (HKEx), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), GLAND (SET), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), CEOVU (HKEx), PLAT (SET), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), ECOWLD (Bursa), PRINC (SET), TEJON RANCH CO (NYSE), ZENSUN ENT (HKEx), MAHSING (Bursa), JINGRUI HLDGS (HKEx), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), SF (SET), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), UV (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), EWINT (Bursa), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), SC (SET), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAGB (Bursa), Bund Center (SGX), TOP SPRING (HKEx), Tuan Sing (SGX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), KAISA PROSPER (HKEx), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CS HEALTH (HKEx), CHINA NEWCITY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), BINJIANG SER (HKEx), E&O (Bursa), ASIASEC PPT (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), A (SET), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), SRE GROUP (HKEx), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), MKH (Bursa), LALIN (SET), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), PropNex (SGX), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), GW TIANDI (HKEx), PLENITU (Bursa), CARRIANNA (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SURIA (Bursa), WAH HA REALTY (HKEx), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), THING ON ENT (HKEx), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), MJD (SET), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CARNIVAL GROUP (HKEx), DUTALND (Bursa), Aspen (SGX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ZHONGCHANG INTL (HKEx), CHHB (Bursa), SHREIT (SET), LongiTech Smart Energy Holding Limited (HKEx), CRESNDO (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), MCT (Bursa), SLB Dev (SGX), ALL (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), ZHONG AO HOME (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), KWG (SET), GREAT CHI PPT (HKEx), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), KUCHAI (Bursa), WINFAIR INV (HKEx), COASTAL GL (HKEx), MDX (SET), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Wilton Resources (SGX), STAR PROPERTIES (HKEx), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), EVER (SET), RICHY (SET), JSP (SET), DESANE GROUP HLDGS (ASX), TEE Land (SGX), RYKADAN CAPITAL (HKEx), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), Pan Hong (SGX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), TALAMT (Bursa), CI (SET), LHN (SGX), WING LEE PPT (HKEx), Singapore-eDev (SGX), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), SNTORIA (Bursa), CVIEW (Bursa), DBHD (Bursa), Figtree (SGX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), CHEWA (SET), EB GRAND CHINA (HKEx), WR (SET), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), CHINA PPT INV (HKEx), GMUTUAL (Bursa), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), TANCO (Bursa), Starland (SGX), MERIDIAN (Bursa), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.15 %
10 Days --4.000
-4.21 %
20 Days --3.000
-3.19 %
Medium Term Return 3 Months --6.000
-6.19 %
6 Months 1.000-10.000
-8.91 %
1 Year 1.000-11.000
-9.80 %
Long Term Return 2 Years 2.000-61.000
-38.82 %
3 Years 5.000-121.000
-54.72 %
5 Years 12.500-228.000
-67.55 %
Annualised Return Annualised --
-20.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 86.000 - 112.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +5.81
Change From 1 Year High -21.000 % Change From 1 Year High (%) -18.75
2 Years Range 79.000 - 160.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +15.19
Change From 2 Years High -69.000 % Change From 2 Years High (%) -43.12
5 Years Range 79.000 - 325.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +15.19
Change From 5 Years High -234.000 % Change From 5 Years High (%) -72.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perdana Gapura Prima Tbk engages in the development and sale of housing complex, apartments, hotels, and shopping centers. It operates through the Residential and Commercial Property segments. The company was founded by Gunanto Susanto Margono on May 21, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 92.000 92.000 90.000 91.000 301,400 90.9419
19 Sep 2019 93.000 93.000 92.000 93.000 79,000 92.9304
18 Sep 2019 92.000 94.000 92.000 94.000 152,700 93.9810
17 Sep 2019 92.000 94.000 92.000 94.000 43,500 92.9977
16 Sep 2019 91.000 94.000 91.000 93.000 132,600 92.5935
13 Sep 2019 92.000 93.000 89.000 93.000 658,400 91.7363
12 Sep 2019 93.000 93.000 90.000 92.000 62,200 91.9100
11 Sep 2019 92.000 94.000 92.000 93.000 244,400 92.3167
10 Sep 2019 94.000 94.000 94.000 94.000 3,100 94.0000
09 Sep 2019 94.000 94.000 92.000 94.000 11,000 93.8727
06 Sep 2019 93.000 95.000 90.000 95.000 570,400 93.6793
05 Sep 2019 92.000 93.000 90.000 93.000 691,800 90.4944
04 Sep 2019 91.000 93.000 90.000 93.000 489,000 91.9656
03 Sep 2019 91.000 94.000 91.000 93.000 364,800 91.9556
02 Sep 2019 94.000 94.000 90.000 91.000 184,400 91.1936
30 Aug 2019 94.000 94.000 92.000 94.000 1,400 93.8571
29 Aug 2019 93.000 95.000 91.000 94.000 107,500 93.2688
28 Aug 2019 92.000 94.000 91.000 94.000 17,900 93.9497
27 Aug 2019 93.000 94.000 91.000 94.000 863,800 93.2629
26 Aug 2019 90.000 94.000 90.000 93.000 714,300 92.6109
23 Aug 2019 94.000 95.000 91.000 94.000 426,700 92.7052
22 Aug 2019 96.000 96.000 90.000 94.000 1,354,300 92.3758
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 94.000 94.000 89.000 91.000 1,688,300 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 90.000 94.000 89.000 95.000 4,005,300 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 95.000 96.000 89.000 94.000 10,724,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.