Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Perdana Gapuraprima Tbk. PERDANA GAPURAPRIM
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 15:13
Last (IDR): 69.000 Change: -5.000 High: 74.000 Remarks: -
Change (%): -6.76 Low: 69.000
Open 73.000 Yesterday's Close 74.000
Buy Price 69.000 Sell Price 70.000
Buy Volume ('000) 1,862.8 Sell Volume ('000) 2,000
Cumulative Volume ('000) 5,780.5 Cumulative Value 405,242,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.44364 Trailing EPS (IDR) e 6.63246 NAV (IDR) b 231.7911
PE a 6.030 Trailing PE f 10.403 Price / NAV b 0.2977
Dividend (IDR) d - Cash In Hand (IDR) g 9.1306 Issued & Paid-up Shares c 4,276,660,000
Dividend Yield (%) d - Price / Cash In Hand g 7.557 Treasury Shares h -
Beta - 75 Daysi 1.124 R-Squared - 75 Days(%)i 5.08 Market Cap (M) 295,089.540
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 656,059.965
Piotroski F Score 6 Exchange Code GPRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.49 6-Month VWAP 69.296 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perdana Gapuraprima Tbk. IDX 295,089.540 6.030 10.403 0.2977 -
Industry Real Estate Development IDX 4,218,572.588 22.924 88.906 1.1716 1.131
Local Peer Pollux Properti Indonesia Tbk. IDX 35,354,985.000 516.082 642.337 19.2386 -
Local Peer Metropolitan Kentjana Tbk. IDX 27,497,626.000 44.727 69.861 4.9516 0.546
Local Peer Bumi Serpong Damai Tbk. IDX 26,560,055.211 9.515 27.938 0.8898 -
Local Peer Pakuwon Jati Tbk. IDX 26,006,184.000 9.563 22.226 1.8156 -
Local Peer Ciputra Development Tbk. IDX 20,481,939.503 17.688 20.881 1.3919 0.724
Local Peer Maha Properti Indonesia Tbk. IDX 17,299,950.000 505.231 288.270 17.6060 -
Local Peer Lippo Karawaci Tbk. IDX 14,538,016.473 - - 0.5529 -
Local Peer Summarecon Agung Tbk. IDX 11,829,976.000 22.972 62.884 1.6559 -
Local Peer Puradelta Lestari Tbk. IDX 11,085,563.000 8.304 12.622 1.9537 18.261
Local Peer MNC Land Tbk. IDX 8,304,447.100 31.974 66.470 0.3630 -
Local Peer Jaya Real Property Tbk. IDX 8,113,928.249 7.979 8.298 1.1083 4.065
Local Peer Duta Pertiwi Tbk IDX 7,030,000.000 6.374 8.894 0.8464 7.895
Other Local Peers PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 361,892.601 8.210 8.068 1.5691 3.487
Global Peer SHK PPT HKEx 314,409.130 13.367 13.367 0.5498 4.563
Global Peer LONGFOR GROUP HKEx 255,449.509 12.286 12.532 2.4668 3.034
Global Peer CHINA RES LAND HKEx 227,120.439 6.986 7.449 1.2123 3.673
Global Peer COUNTRY GARDEN HKEx 221,676.124 4.943 5.251 1.2766 6.167
Global Peer EVERGRANDE HKEx 197,530.356 10.081 20.055 1.3838 15.320
Global Peer CHINA OVERSEAS HKEx 196,062.280 4.155 4.155 0.6064 5.700
Global Peer CG SERVICES HKEx 187,671.680 99.067 78.152 26.5814 0.239
Global Peer EVERG SERVICES HKEx 167,567.400 158.860 90.599 53.2829 -
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), CHINA JINMAO (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), EVERSUNSHINE LS (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), HOWARD HUGHES CORP (NYSE), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), RS MACALLINE (HKEx), UIC (SGX), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), KWG LIVING (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), WHA (SET), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FPT (SET), ROAD KING INFRA (HKEx), FANTASIA (HKEx), PSH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), JOY CITY PPT (HKEx), HOME CONSORTIUM (ASX), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), CHINESE EST H (HKEx), TIAN AN (HKEx), QH (SET), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), AP (SET), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), ORI (SET), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), AMATA (SET), MINGFA GROUP (HKEx), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), UEMS (Bursa), MAHSING (Bursa), MBK (SET), WORLD (SET), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), FULLSHARE (HKEx), U-P (SET), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), GLAND (SET), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), U (SET), GUORUI PPT (HKEx), SIRI (SET), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), PPK GROUP LIMITED (ASX), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), CEOVU (HKEx), S (SET), C&D PROPERTY (HKEx), INDUS REALTY TRUST INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), WAI KEE HOLD (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), ECOWLD (Bursa), Hong Fok (SGX), CH TIANBAO GP (HKEx), MATRIX (Bursa), SF (SET), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), LANDSEA PPT (HKEx), DIT GROUP (HKEx), Tosei (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), ROJNA (SET), Bund Center (SGX), TIAN TECK LAND (HKEx), Tuan Sing (SGX), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), RSUN SER (HKEx), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), GD-HKGBA HLDGS (HKEx), GLORIOUS PPT H (HKEx), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), EWINT (Bursa), PLAT (SET), HON KWOK LAND (HKEx), LALIN (SET), LPN (SET), ANAN (SET), Hiap Hoe (SGX), SERVCORP (ASX), UV (SET), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), ZHONGAN GROUP (HKEx), STRATUS PROPERTIES INC (NASDAQ), Aspen (SGX), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), CHINANEWTOWN (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), PCPD (HKEx), CGD (SET), XINYUAN PM (HKEx), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), KSL (Bursa), SINOLINK HOLD (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), LIPPO CHINA RES (HKEx), Hwa Hong (SGX), CH AGRI-PROD EX (HKEx), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SHANGHAI ZENDAI (HKEx), PF (SET), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), APAC Realty (SGX), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), CHINAPROPERTIES (HKEx), VANKE OVERSEAS (HKEx), SHL (Bursa), WANG ON GROUP (HKEx), SingHoldings (SGX), MK (SET), SRE GROUP (HKEx), MYP (SGX), GUOCO (Bursa), LERTHAI GROUP (HKEx), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), AYER (Bursa), PLENITU (Bursa), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHHB (Bursa), Alset (SGX), SHOUGANG GRAND (HKEx), RML (SET), THING ON ENT (HKEx), JCK (SET), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONG AO HOME (HKEx), ALL (SET), L&G (Bursa), CRESNDO (Bursa), GBGAQRS (Bursa), NUSA (SET), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), SLB Dev (SGX), ESTAR (SET), Heeton (SGX), ARIADNE AUSTRALIA (ASX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), TAMBUN (Bursa), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), KWG (SET), WENLING MCT (HKEx), CLIFFORDML (HKEx), MALTON (Bursa), TITLE (SET), XINGYE WULIAN (HKEx), AMREP CORP (NYSE), LHN (SGX), HF ENTERPRISES INC (NASDAQ), Pan Hong (SGX), BROCK (SET), GLOMAC (Bursa), Wilton Resources (SGX), KWC (SET), MERIDIAN (Bursa), Pollux Prop (SGX), SDRED (Bursa), NEW CITY DEV (HKEx), MKLAND (Bursa), MDJM LTD (NASDAQ), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), JKGLAND (Bursa), YE XING GROUP (HKEx), GOB (Bursa), APPLIED DEV (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), MDX (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), CHI ASIA VALLEY (HKEx), TIGER (Bursa), COASTAL GL (HKEx), NCH (SET), SHREIT (SET), MATANG (Bursa), STAR PROPERTIES (HKEx), JSP (SET), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), TALAMT (Bursa), RYKADAN CAPITAL (HKEx), EVER (SET), EUPE (Bursa), WR (SET), QINGDAO HLDGS (HKEx), RICHY (SET), CI (SET), CVIEW (Bursa), CMC (SET), ETC Singapore (SGX), POLAR (SET), DBHD (Bursa), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), GRAND FIELD GP (HKEx), GMUTUAL (Bursa), XINMING CHINA (HKEx), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), WING LEE PPT (HKEx), IVORY (Bursa), VICTORY OFFICES LTD (ASX), KUN (SET), ZHONGTIAN INT'L (HKEx), SNTORIA (Bursa), SHENYANG PUBLIC (HKEx), TIAN AN AUSTRALIA (ASX), TURIYA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), SAPRES (Bursa), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), CARNIVAL GROUP (HKEx), PEB (Bursa), Ocean Sky Intl (SGX), EASTLND (Bursa), FARLIM (Bursa), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), China Yuanbang (SGX), SMI (Bursa), BERTAM (Bursa), THANA (SET), PRKCORP (Bursa), Debao Property^ (SGX), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-5.48 %
10 Days --8.000
-10.39 %
20 Days --16.000
-18.82 %
Medium Term Return 3 Months -+19.000
+38.00 %
6 Months -+18.000
+35.29 %
1 Year -+2.000
+2.99 %
Long Term Return 2 Years 1.000-35.000
-32.69 %
3 Years 2.000-48.000
-39.32 %
5 Years 10.000-113.000
-56.59 %
Annualised Return Annualised --
-15.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 101.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +38.00
Change From 1 Year High -32.000 % Change From 1 Year High (%) -31.68
2 Years Range 50.000 - 108.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +38.00
Change From 2 Years High -39.000 % Change From 2 Years High (%) -36.11
5 Years Range 50.000 - 248.000 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +38.00
Change From 5 Years High -179.000 % Change From 5 Years High (%) -72.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perdana Gapura Prima Tbk engages in the development and sale of housing complex, apartments, hotels, and shopping centers. It operates through the Residential and Commercial Property segments. The company was founded by Gunanto Susanto Margono on May 21, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 73.000 74.000 69.000 71.000 4,743,400 70.1679
15 Jan 2021 72.000 75.000 71.000 74.000 1,495,700 72.7424
14 Jan 2021 75.000 75.000 73.000 74.000 1,091,500 73.0322
13 Jan 2021 76.000 76.000 71.000 73.000 6,062,900 73.5394
12 Jan 2021 74.000 79.000 74.000 76.000 2,740,500 75.9892
11 Jan 2021 73.000 76.000 72.000 73.000 770,200 73.5979
08 Jan 2021 73.000 76.000 72.000 74.000 3,923,100 73.8543
07 Jan 2021 75.000 82.000 70.000 78.000 17,802,900 75.8114
06 Jan 2021 78.000 78.000 73.000 75.000 3,893,100 74.6560
05 Jan 2021 78.000 80.000 75.000 78.000 2,001,300 76.2681
04 Jan 2021 77.000 78.000 72.000 77.000 6,346,500 76.1467
30 Dec 2020 75.000 82.000 71.000 75.000 7,720,500 75.5303
29 Dec 2020 79.000 81.000 74.000 76.000 6,937,300 76.1749
28 Dec 2020 80.000 82.000 76.000 79.000 8,599,300 78.9177
23 Dec 2020 83.000 85.000 78.000 81.000 9,672,300 79.1399
22 Dec 2020 85.000 91.000 81.000 83.000 11,353,100 86.1302
21 Dec 2020 89.000 91.000 81.000 85.000 6,278,000 84.0843
18 Dec 2020 94.000 97.000 87.000 87.000 8,915,400 90.3516
17 Dec 2020 91.000 101.000 88.000 93.000 15,286,600 95.2014
16 Dec 2020 80.000 97.000 79.000 91.000 36,318,400 89.6536
15 Dec 2020 76.000 84.000 73.000 79.000 15,875,300 80.1767
14 Dec 2020 68.000 80.000 68.000 75.000 29,215,100 75.3238
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
78.000 82.000 69.000 71.000 44,524,600 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
80.000 97.000 69.000 77.000 117,427,400 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
51.000 82.000 50.000 79.000 106,328,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.