Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,866.2 +138.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,281.7 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GULFPORT ENERGY CORP GULFPORT ENERGY CORP
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 69.360 Change: -1.400 High: 71.120 Remarks: -
Change (%): -1.98 Low: 69.290
Open 70.000 Yesterday's Close 70.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -81.88801 Trailing EPS (USD) e -55.36763 NAV (USD) b -14.4987
PE a - Trailing PE f - Price / NAV b -4.7839
Dividend (USD) d - Cash In Hand (USD) g 9.0549 Issued & Paid-up Shares c 19,845,800
Dividend Yield (%) d - Price / Cash In Hand g 7.660 Treasury Shares h -
Market Cap (M) 1,376.505 Enterprise Value (M) 1,476.611
Piotroski F Score 5 Exchange Code GPOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.4
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GULFPORT ENERGY CORP NYSE 1,376.505 - - -4.7839 -
Industry Oil & Gas Production NYSE 7,860.616 4309.669 372.376 1.9415 1.858
Local Peer CONOCOPHILLIPS NYSE 74,123.641 - - - 2.435
Local Peer EOG RESOURCES INC NYSE 41,284.218 - 659.334 1.9885 2.120
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,199.242 - 21.894 1.4448 3.928
Local Peer PIONEER NATURAL RESOURCES CO NYSE 36,592.800 - 109.888 1.6164 0.989
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 23,987.652 - - -2.4572 3.184
Local Peer HESS CORPORATION NYSE 22,166.217 - - 4.0390 1.385
Local Peer DEVON ENERGY CORP NYSE 17,121.330 - - 2.0497 1.160
Local Peer CENOVUS ENERGY INC NYSE 15,757.534 - 169.108 0.8443 0.363
Local Peer CONTINENTAL RESOURCES INC NYSE 12,066.765 - 32.003 1.8322 0.151
Local Peer MARATHON OIL CORPORATION NYSE 8,709.091 - - 0.8161 0.725
Local Peer EQT CORPORATION NYSE 6,879.891 - - 0.8297 0.121
Local Peer CIMAREX ENERGY CO NYSE 6,530.416 - - 3.9251 1.386
Other Local Peers OVINTIV INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 350,482.875 12.498 12.498 0.6816 5.732
Global Peer WOODSIDE PETROLEUM ASX 20,871.362 - 386.814 - 2.372
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,835.765 - - 1.2663 1.714
Global Peer SANTOS LIMITED ASX 13,248.741 - - 1.4146 1.447
Global Peer OIL SEARCH LTD ASX 8,145.172 - - 1.1283 0.165
Global Peer PDC ENERGY INC NASDAQ 3,823.651 - - 1.4780 -
Global Peer CHINA RISUN GP HKEx 21,445.200 11.226 11.226 2.2242 2.937
Global Peer BEACH ENERGY LTD ASX 2,746.129 5.484 7.824 0.9394 1.661
Global Peer OASIS PETROLEUM INC NASDAQ 1,749.707 - 2.612 - -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,259.282 - - - -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), 88 ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), ELIXIR ENERGY LTD (ASX), STABILIS SOLUTIONS INC (NASDAQ), GREENVALE MINING LIMITED (ASX), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FAR LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), CUE ENERGY RESOURCES (ASX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), KrisEnergy (SGX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), OILEX LTD (ASX), CapAllianz (SGX), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), Interra Resource^ (SGX), MIE HOLDINGS (HKEx), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAMBER ENERGY INC (NYSE American), WHITEBARK ENERGY LTD (ASX), CHINA CBM (HKEx), GLOBAL OIL & GAS LTD (ASX), METGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), XSTATE RESOURCES (ASX), PANCONTINENTAL OIL & GAS (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+0.95 %
10 Days -+3.720
+5.67 %
20 Days -+4.060
+6.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.710 - 82.160 Change From 1 Year Low +10.650 % Change From 1 Year Low (%) +18.14
Change From 1 Year High -12.800 % Change From 1 Year High (%) -15.58
2 Years Range 58.710 - 82.160 Change From 2 Years Low +10.650 % Change From 2 Years Low (%) +18.14
Change From 2 Years High -12.800 % Change From 2 Years High (%) -15.58
5 Years Range 58.710 - 82.160 Change From 5 Years Low +10.650 % Change From 5 Years Low (%) +18.14
Change From 5 Years High -12.800 % Change From 5 Years High (%) -15.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gulfport Energy Corp. is an independent oil natural gas exploration and production company. The firm focuses on the exploration, exploitation, acquisition and production of natural gas, natural gas liquids, and crude oil in the United States. Its principal producing properties located along the Louisiana Gulf Coast. The company was founded on July 11, 1997 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 70.000 71.120 69.290 69.360 144,385 -
03 Aug 2021 67.350 71.180 66.000 70.760 33,138 -
02 Aug 2021 68.800 68.989 67.590 68.180 36,431 -
30 Jul 2021 68.750 68.750 67.280 68.300 11,530 -
29 Jul 2021 67.350 68.980 66.960 68.710 24,968 -
28 Jul 2021 66.740 67.310 66.740 66.880 14,571 -
27 Jul 2021 67.130 69.123 65.780 66.880 29,929 -
26 Jul 2021 65.580 69.050 65.440 67.490 57,791 -
23 Jul 2021 65.910 66.892 64.810 65.000 28,070 -
22 Jul 2021 65.880 66.475 65.000 65.640 11,350 -
21 Jul 2021 62.590 66.415 62.590 65.750 17,332 -
20 Jul 2021 63.600 64.470 60.430 61.620 142,523 -
19 Jul 2021 66.130 66.130 63.000 63.020 18,633 -
16 Jul 2021 68.610 68.610 66.500 67.700 26,795 -
15 Jul 2021 68.220 69.220 68.050 68.240 43,569 -
14 Jul 2021 68.790 69.690 67.083 68.500 33,511 -
13 Jul 2021 67.890 69.570 67.420 69.330 36,006 -
12 Jul 2021 65.900 70.240 65.900 68.790 35,229 -
09 Jul 2021 65.310 66.460 65.200 66.310 55,661 -
08 Jul 2021 64.080 65.300 63.590 65.300 12,109 -
07 Jul 2021 63.520 65.110 63.520 63.860 19,278 -
06 Jul 2021 64.460 64.590 62.468 63.090 8,073 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
65.880 71.180 64.810 69.360 392,163 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
64.080 71.180 63.590 65.750 421,368 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
61.790 71.180 60.010 63.860 776,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.